28696 恒指摩通零甲沽B (認沽證)
即時 按盤價 升0.118 +0.003 (+2.609%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/08/20200.11524,531.62057,800,00024.87547,760,0000.1168,470,0000.115
06/08/20200.09924,930.580535,990,00024.725273,430,0000.095258,120,0000.094
05/08/20200.09425,102.540808,850,00024.840378,270,0000.101391,950,0000.100
04/08/20200.10324,946.630579,770,00025.320273,130,0000.111295,940,0000.110
03/08/20200.12224,458.130396,410,00025.089202,460,0000.127182,190,0000.128
31/07/20200.11424,595.350335,160,00024.289160,690,0000.108151,420,0000.107
30/07/20200.11324,710.5901,228,000,00024.890602,830,0000.100609,710,0000.100
29/07/20200.10524,883.140558,860,00024.518276,110,0000.107277,170,0000.107
28/07/20200.11024,772.760422,880,00024.518203,640,0000.110212,710,0000.110
27/07/20200.11824,603.260210,480,00024.62697,980,0000.10995,650,0000.108
24/07/20200.11624,705.330691,570,00024.730341,790,0000.105320,350,0000.104
23/07/20200.09625,263.000818,390,00024.757403,560,0000.094400,250,0000.094
22/07/20200.10025,057.9401,775,280,00024.076886,950,0000.088823,160,0000.087
21/07/20200.08825,635.6603,106,760,00025.3881,484,000,0000.0931,583,650,0000.093
20/07/20200.10825,057.990562,440,00025.324275,980,0000.109282,290,0000.109
17/07/20200.10725,089.170375,270,00024.998186,740,0000.108185,690,0000.108
16/07/20200.11624,970.690367,280,00025.772182,060,0000.101172,340,0000.101
15/07/20200.10225,481.580571,020,00026.429276,850,0000.098272,790,0000.098
14/07/20200.10825,477.890439,890,00027.431223,320,0000.101213,650,0000.101
13/07/20200.09625,772.1201,037,260,00026.864495,120,0000.092472,220,0000.092
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商