27159 恒指瑞銀一三購C (認購證)
即時 按盤價 升0.156 +0.005 (+3.311%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20200.15126,669.75060,00023.29160,0000.169
24/11/20200.14526,588.20040,00023.07440,0000.141
23/11/20200.14326,486.20050,00023.47950,0000.143
20/11/20200.14126,451.540100,00023.267100,0000.142
19/11/20200.14326,356.970024.082
18/11/20200.15226,544.29080,00023.81660,0000.15320,0000.149
17/11/20200.14726,415.09010,00024.04010,0000.154
16/11/20200.14626,381.6701,300,00024.0931,300,0000.144
13/11/20200.13526,156.860880,00024.028440,0000.130440,0000.126
12/11/20200.13826,169.380470,00024.24270,0000.143400,0000.139
11/11/20200.14226,226.98084,330,00024.28941,880,0000.15042,450,0000.149
10/11/20200.14726,301.4805,160,00024.3554,170,0000.151960,0000.149
09/11/20200.13226,016.170982,280,00024.333489,860,0000.138492,150,0000.138
06/11/20200.11725,712.9701,740,260,00024.121870,640,0000.117869,620,0000.117
05/11/20200.11425,695.9202,129,560,00023.8451,066,940,0000.1081,062,410,0000.108
04/11/20200.08224,886.1401,268,670,00024.048631,790,0000.083636,680,0000.082
03/11/20200.09024,939.7302,533,800,00024.8621,271,130,0000.0871,262,570,0000.087
02/11/20200.07524,460.0101,520,220,00025.185753,470,0000.069746,690,0000.069
30/10/20200.06424,107.4201,425,180,00024.994707,260,0000.074717,790,0000.074
29/10/20200.07724,586.600342,240,00024.505170,430,0000.072171,810,0000.072
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/11/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>