26883 阿里瑞銀一二購B (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/10/20200.188297.2005,600,00040.880
16/10/20200.175294.0002,660,00040.4031,650,0000.171260,0000.168
15/10/20200.149284.8009,360,00041.5606,450,0000.1642,480,0000.164
14/10/20200.194297.6004,020,00040.7202,400,0000.193600,0000.194
13/10/2020041.998
12/10/20200.181292.00010,600,00041.8404,860,0000.1832,830,0000.184
09/10/20200.171286.20012,020,00043.2138,310,0000.1853,420,0000.180
08/10/20200.183289.60023,440,00042.89712,960,0000.1786,030,0000.182
07/10/20200.180288.20015,040,00043.1026,430,0000.1773,010,0000.167
06/10/20200.150280.00019,740,00042.9562,350,0000.14415,030,0000.147
05/10/20200.147282.00015,750,00041.2567,460,0000.1416,040,0000.142
30/09/20200.119275.60057,510,00039.42939,350,0000.1083,130,0000.111
29/09/20200.097265.4002,604,110,00040.5261,300,580,0000.1031,295,450,0000.103
28/09/20200.092263.4001,979,730,00040.427983,350,0000.093992,280,0000.093
25/09/20200.083258.0003,298,820,00040.8381,635,990,0000.0941,654,280,0000.094
24/09/20200.092261.0004,030,890,00041.0171,999,990,0000.0972,023,860,0000.097
23/09/20200.111267.0003,067,270,00041.3911,530,920,0000.1101,532,630,0000.110
22/09/20200.105264.8003,211,680,00041.2831,600,460,0000.1071,609,150,0000.107
21/09/20200.103262.0003,748,050,00042.1361,866,010,0000.1141,879,200,0000.114
18/09/20200.119269.6002,140,00040.7971,070,0000.1191,070,0000.119
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/10/2020 07:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>