25891 騰訊瑞信零三購Ａ (認購證)
按盤價 
0.290 +0.035 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2020 | 0.290 | 385.800 | 230,000 | 25.640 | ||||
| 23/01/2020 | 0.255 | 385.600 | 410,000 | 18.803 | ||||
| 22/01/2020 | 0.325 | 391.000 | 340,000 | 24.406 | ||||
| 21/01/2020 | 0.285 | 385.400 | 3,720,000 | 24.517 | ||||
| 20/01/2020 | 0.380 | 396.000 | 200,000 | 27.128 | ||||
| 17/01/2020 | 0.400 | 399.000 | 0 | 25.627 | ||||
| 16/01/2020 | 0.400 | 400.000 | 150,000 | 23.603 | ||||
| 15/01/2020 | 0.400 | 398.800 | 550,000 | 25.539 | ||||
| 14/01/2020 | 0.410 | 400.400 | 540,000 | 24.608 | ||||
| 13/01/2020 | 0.460 | 406.400 | 3,370,000 | 24.279 | 3,190,000 | 0.420 | ||
| 10/01/2020 | 0.395 | 398.600 | 2,100,000 | 23.770 | 2,040,000 | 0.369 | ||
| 09/01/2020 | 0.330 | 390.000 | 1,140,000 | 24.076 | 260,000 | 0.312 | ||
| 08/01/2020 | 0.275 | 382.000 | 2,160,000 | 24.363 | 990,000 | 0.270 | ||
| 07/01/2020 | 0.305 | 385.600 | 7,890,000 | 24.962 | 2,990,000 | 0.290 | ||
| 06/01/2020 | 0.246 | 377.400 | 1,600,000 | 24.305 | 470,000 | 0.247 | 1,130,000 | 0.242 |
| 03/01/2020 | 0.280 | 383.000 | 1,480,000 | 23.219 | 900,000 | 0.317 | 520,000 | 0.289 |
| 02/01/2020 | 0.275 | 382.400 | 1,530,000 | 22.934 | 860,000 | 0.284 | 520,000 | 0.263 |
| 31/12/2019 | 0.241 | 375.600 | 7,140,000 | 24.272 | 200,000 | 0.237 | 6,240,000 | 0.239 |
| 30/12/2019 | 0.280 | 383.200 | 270,000 | 22.353 | 230,000 | 0.280 | ||
| 27/12/2019 | 0.295 | 384.000 | 2,150,000 | 23.340 | 1,380,000 | 0.291 | 550,000 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2020 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
