25891 騰訊瑞信零三購Ａ (認購證)
按盤價 
0.161 +0.034 (+26.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2019 | 0.127 | 349.000 | 2,092,620,000 | 24.946 | 1,048,420,000 | 0.115 | 1,028,030,000 | 0.115 |
| 11/12/2019 | 0.089 | 340.000 | 2,614,050,000 | 24.124 | 1,299,920,000 | 0.086 | 1,281,970,000 | 0.086 |
| 10/12/2019 | 0.084 | 336.800 | 2,091,980,000 | 24.809 | 1,034,940,000 | 0.081 | 1,047,260,000 | 0.081 |
| 09/12/2019 | 0.084 | 336.200 | 2,784,120,000 | 24.974 | 1,389,870,000 | 0.081 | 1,385,810,000 | 0.081 |
| 06/12/2019 | 0.082 | 335.600 | 43,230,000 | 24.587 | 18,910,000 | 0.079 | 14,480,000 | 0.078 |
| 05/12/2019 | 0.072 | 330.000 | 22,070,000 | 25.436 | 11,040,000 | 0.074 | 9,070,000 | 0.073 |
| 04/12/2019 | 0.067 | 328.600 | 32,780,000 | 25.102 | 6,600,000 | 0.069 | 22,810,000 | 0.069 |
| 03/12/2019 | 0.081 | 331.000 | 4,129,280,000 | 26.167 | 2,068,730,000 | 0.078 | 2,053,210,000 | 0.078 |
| 02/12/2019 | 0.084 | 333.000 | 2,410,110,000 | 25.600 | 1,154,110,000 | 0.087 | 1,180,430,000 | 0.087 |
| 29/11/2019 | 0.085 | 331.800 | 3,223,550,000 | 25.949 | 1,592,740,000 | 0.091 | 1,606,420,000 | 0.091 |
| 28/11/2019 | 0.112 | 338.000 | 1,954,870,000 | 26.852 | 977,550,000 | 0.101 | 971,420,000 | 0.101 |
| 27/11/2019 | 0.095 | 335.000 | 1,878,630,000 | 25.739 | 924,950,000 | 0.105 | 926,970,000 | 0.105 |
| 26/11/2019 | 0.097 | 335.600 | 2,255,610,000 | 25.593 | 1,095,870,000 | 0.120 | 1,106,400,000 | 0.120 |
| 25/11/2019 | 0.112 | 338.800 | 3,894,630,000 | 26.065 | 1,943,660,000 | 0.118 | 1,946,150,000 | 0.118 |
| 22/11/2019 | 0.094 | 333.600 | 1,990,680,000 | 25.634 | 994,710,000 | 0.100 | 994,930,000 | 0.100 |
| 21/11/2019 | 0.088 | 329.400 | 3,023,730,000 | 26.520 | 1,493,630,000 | 0.092 | 1,494,700,000 | 0.092 |
| 20/11/2019 | 0.106 | 335.600 | 2,433,350,000 | 26.191 | 1,212,820,000 | 0.108 | 1,215,400,000 | 0.108 |
| 19/11/2019 | 0.111 | 336.600 | 3,247,340,000 | 26.321 | 1,600,110,000 | 0.107 | 1,603,830,000 | 0.107 |
| 18/11/2019 | 0.094 | 330.000 | 7,270,000 | 26.825 | 4,310,000 | 0.084 | 2,710,000 | 0.083 |
| 15/11/2019 | 0.069 | 320.000 | 6,170,000 | 26.859 | 5,250,000 | 0.072 | 470,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/12/2019 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
