25891 騰訊瑞信零三購A (認購證)
即時 按盤價 升0.161 +0.034 (+26.772%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.127349.0002,092,620,00024.9461,048,420,0000.1151,028,030,0000.115
11/12/20190.089340.0002,614,050,00024.1241,299,920,0000.0861,281,970,0000.086
10/12/20190.084336.8002,091,980,00024.8091,034,940,0000.0811,047,260,0000.081
09/12/20190.084336.2002,784,120,00024.9741,389,870,0000.0811,385,810,0000.081
06/12/20190.082335.60043,230,00024.58718,910,0000.07914,480,0000.078
05/12/20190.072330.00022,070,00025.43611,040,0000.0749,070,0000.073
04/12/20190.067328.60032,780,00025.1026,600,0000.06922,810,0000.069
03/12/20190.081331.0004,129,280,00026.1672,068,730,0000.0782,053,210,0000.078
02/12/20190.084333.0002,410,110,00025.6001,154,110,0000.0871,180,430,0000.087
29/11/20190.085331.8003,223,550,00025.9491,592,740,0000.0911,606,420,0000.091
28/11/20190.112338.0001,954,870,00026.852977,550,0000.101971,420,0000.101
27/11/20190.095335.0001,878,630,00025.739924,950,0000.105926,970,0000.105
26/11/20190.097335.6002,255,610,00025.5931,095,870,0000.1201,106,400,0000.120
25/11/20190.112338.8003,894,630,00026.0651,943,660,0000.1181,946,150,0000.118
22/11/20190.094333.6001,990,680,00025.634994,710,0000.100994,930,0000.100
21/11/20190.088329.4003,023,730,00026.5201,493,630,0000.0921,494,700,0000.092
20/11/20190.106335.6002,433,350,00026.1911,212,820,0000.1081,215,400,0000.108
19/11/20190.111336.6003,247,340,00026.3211,600,110,0000.1071,603,830,0000.107
18/11/20190.094330.0007,270,00026.8254,310,0000.0842,710,0000.083
15/11/20190.069320.0006,170,00026.8595,250,0000.072470,0000.072
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/12/2019 16:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包