25200 恒指瑞銀零九沽G (認沽證)
即時 按盤價 跌0.048 -0.011 (-18.644%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20200.05924,366.300193,340,00035.11495,060,0000.06198,230,0000.061
03/06/20200.06324,325.6206,960,00035.7563,180,0000.0623,650,0000.063
02/06/20200.06723,995.9408,640,00034.8555,790,0000.0682,750,0000.068
01/06/20200.07023,732.52052,810,00033.91444,070,0000.0718,170,0000.071
29/05/20200.08722,961.47018,900,00032.7847,720,0000.0869,310,0000.087
28/05/20200.08423,132.76036,360,00033.05114,480,0000.08320,990,0000.085
27/05/20200.08023,301.36043,740,00033.0365,360,0000.07936,540,0000.079
26/05/20200.07723,384.660107,380,00032.51167,340,0000.07937,750,0000.079
25/05/20200.08922,952.240812,560,00032.395405,200,0000.095399,720,0000.095
22/05/20200.09422,930.140778,300,00033.027373,720,0000.074395,820,0000.074
21/05/20200.06024,280.0301,233,220,00032.749611,490,0000.059618,250,0000.059
20/05/20200.06024,399.9501,105,380,00033.202551,640,0000.058553,590,0000.058
19/05/20200.06124,388.130614,000,00033.223301,970,0000.062311,600,0000.062
18/05/20200.07223,934.7702,572,250,00033.3681,282,460,0000.0751,283,850,0000.075
15/05/20200.07623,797.4702,553,090,00033.1201,268,360,0000.0781,283,160,0000.078
14/05/20200.07823,829.740802,550,00033.649397,940,0000.078404,500,0000.078
13/05/20200.07124,180.300303,300,00033.759151,710,0000.072151,590,0000.072
12/05/20200.07024,245.680485,980,00033.784244,210,0000.069241,750,0000.069
11/05/20200.06424,602.060211,030,00033.949105,560,0000.066105,440,0000.066
08/05/20200.07624,230.170193,490,00034.48396,260,0000.07897,160,0000.078
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/06/2020 17:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」