24542 恒指瑞銀零九沽E (認沽證)
即時 按盤價 跌0.067 -0.013 (-16.250%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20200.08024,366.3007,410,00031.624410,0000.0824,590,0000.082
03/06/20200.08524,325.62013,070,00032.2991,590,0000.0849,010,0000.085
02/06/20200.09223,995.94011,840,00031.623300,0000.09210,510,0000.094
01/06/20200.09723,732.52032,560,00030.74512,770,0000.09717,190,0000.098
29/05/20200.12322,961.47037,360,00030.06115,040,0000.12016,750,0000.123
28/05/20200.11523,132.76053,020,00029.65034,500,0000.11711,520,0000.116
27/05/20200.11223,301.36021,880,00030.1552,540,0000.10815,650,0000.112
26/05/20200.10623,384.66023,660,00029.19014,570,0000.1086,040,0000.106
25/05/20200.12022,952.24089,440,00028.63343,350,0000.12738,530,0000.132
22/05/20200.13222,930.140201,400,00030.52489,510,0000.110104,630,0000.107
21/05/20200.08324,280.0304,340,00029.7191,930,0000.0822,290,0000.081
20/05/20200.08124,399.950396,170,00029.861190,400,0000.080204,060,0000.080
19/05/20200.08324,388.130639,980,00030.047323,990,0000.083313,680,0000.083
18/05/20200.09823,934.77031,400,00030.24920,070,0000.1019,820,0000.102
15/05/20200.10323,797.47016,370,00029.97412,490,0000.1033,480,0000.105
14/05/20200.10423,829.740391,000,00030.299185,550,0000.102202,790,0000.102
13/05/20200.09524,180.300383,710,00030.536191,200,0000.095192,250,0000.095
12/05/20200.09424,245.680108,600,00030.66351,280,0000.09255,870,0000.092
11/05/20200.08524,602.060397,110,00030.699192,050,0000.088203,120,0000.088
08/05/20200.10124,230.1701,008,740,00031.385502,280,0000.104506,330,0000.104
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/06/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」