24239 恒指瑞信零九購E (認購證)
即時 按盤價 跌0.111 -0.009 (-7.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20200.12025,230.670200,00024.316200,0000.121
12/08/20200.11825,244.020300,00023.316300,0000.110
11/08/20200.10124,890.680540,00024.306540,0000.099
10/08/20200.07724,377.43040,00024.77640,0000.077
07/08/20200.08424,531.6201,230,00024.015200,0000.0811,030,0000.081
06/08/20200.10524,930.580330,00023.758180,0000.100150,0000.093
05/08/20200.12025,102.540570,00024.934570,0000.114
04/08/20200.10624,946.6301,070,00023.486900,0000.086170,0000.090
03/08/20200.07824,458.1301,770,00022.682530,0000.0781,240,0000.077
31/07/20200.09424,595.35020,00024.53820,0000.096
30/07/20200.09624,710.590950,00023.367510,0000.119440,0000.104
29/07/20200.10424,883.140120,00022.904100,0000.10320,0000.100
28/07/20200.10224,772.760190,00023.75460,0000.112130,0000.107
27/07/20200.09924,603.260160,00025.017100,0000.11460,0000.099
24/07/20200.10624,705.330200,00024.917200,0000.114
23/07/20200.13625,263.000190,00024.452190,0000.137
22/07/20200.13325,057.94050,00026.39640,0000.16310,0000.159
21/07/20200.16025,635.660700,00024.274600,0000.157100,0000.148
20/07/20200.12825,057.990380,00024.948180,0000.125200,0000.122
17/07/20200.13725,089.170520,00026.199120,0000.137360,0000.136
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商