24050 恒指摩通零九購E (認購證)
即時 按盤價 升0.109 +0.022 (+25.287%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20200.08724,366.300912,370,00022.917452,330,0000.094450,490,0000.094
03/06/20200.08724,325.620432,970,00023.179209,290,0000.085196,280,0000.085
02/06/20200.07423,995.940421,400,00023.031212,470,0000.072199,720,0000.073
01/06/20200.06723,732.5201,437,310,00023.471728,280,0000.066679,400,0000.066
29/05/20200.04522,961.470434,140,00023.389213,490,0000.045216,330,0000.045
28/05/20200.04923,132.760215,730,00023.178151,520,0000.05056,710,0000.047
27/05/20200.05323,301.360209,030,00022.92987,290,0000.058117,410,0000.056
26/05/20200.05923,384.6601,225,450,00023.779631,600,0000.058569,660,0000.057
25/05/20200.04922,952.2402,578,150,00024.1971,255,970,0000.0441,254,350,0000.044
22/05/20200.05022,930.1401,798,530,00024.201764,340,0000.063958,510,0000.062
21/05/20200.08824,280.030593,730,00022.813287,010,0000.095293,330,0000.095
20/05/20200.09524,399.950558,170,00023.122272,490,0000.100276,800,0000.100
19/05/20200.09824,388.130552,430,00023.710287,380,0000.104256,930,0000.104
18/05/20200.08223,934.7701,317,780,00023.977659,290,0000.078618,760,0000.078
15/05/20200.08023,797.4702,743,100,00024.3341,341,080,0000.0791,353,720,0000.079
14/05/20200.08323,829.7403,083,680,00024.5391,512,850,0000.0821,541,010,0000.082
13/05/20200.09524,180.300706,930,00024.215337,750,0000.091355,730,0000.091
12/05/20200.09824,245.6801,197,900,00024.133580,300,0000.097603,230,0000.097
11/05/20200.11424,602.060703,690,00024.245371,880,0000.120318,720,0000.119
08/05/20200.09924,230.170420,580,00024.207219,350,0000.102198,440,0000.102
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/06/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」