24005 恒指摩通零十沽A (認沽證)
即時 按盤價 升0.067 +0.004 (+6.349%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20200.06323,311.070125,740,00023.58768,290,0000.06236,820,0000.061
23/09/20200.04723,742.51077,370,00024.00047,850,0000.05017,420,0000.049
22/09/20200.05023,716.850173,200,00024.307105,480,0000.04843,380,0000.049
21/09/20200.04323,950.69098,980,00024.46661,620,0000.03730,020,0000.039
18/09/20200.03024,455.41044,780,00024.10812,710,0000.02919,090,0000.031
17/09/20200.03524,340.850115,000,00024.50564,370,0000.03124,330,0000.033
16/09/20200.02524,725.63032,940,00023.9909,500,0000.02512,510,0000.024
15/09/20200.02524,732.76063,570,00023.7616,340,0000.02639,770,0000.025
14/09/20200.03024,640.28077,940,00024.5447,420,0000.02940,260,0000.031
11/09/20200.03924,503.31056,060,00025.51717,310,0000.04027,740,0000.042
10/09/20200.04924,313.54052,100,00026.59324,940,0000.04419,410,0000.044
09/09/20200.05024,468.93068,670,00028.03750,010,0000.0535,920,0000.051
08/09/20200.04524,624.34062,530,00027.60424,850,0000.04923,730,0000.045
07/09/20200.04924,589.65064,920,00028.22432,250,0000.04712,830,0000.047
04/09/20200.04524,695.450112,560,00027.01736,690,0000.05143,510,0000.052
03/09/20200.04025,007.60073,940,00027.69641,560,0000.03911,160,0000.036
02/09/20200.03725,120.09073,970,00027.33031,520,0000.0409,150,0000.039
01/09/20200.03625,184.85046,130,00027.21619,780,0000.0371,640,0000.038
31/08/20200.03725,177.050280,050,00027.240161,840,0000.03549,630,0000.027
28/08/20200.03325,422.060289,720,00026.91198,890,0000.031146,930,0000.029
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>