23668 京東國君四乙購Ｂ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.320 | 111.200 | 0 | 50.606 | ||||
| 23/04/2024 | 0.275 | 106.600 | 0 | 50.706 | ||||
| 22/04/2024 | 0.221 | 100.500 | 0 | 51.066 | ||||
| 19/04/2024 | 0.203 | 97.300 | 0 | 52.208 | ||||
| 18/04/2024 | 0.210 | 98.050 | 0 | 52.197 | ||||
| 17/04/2024 | 0.216 | 98.750 | 0 | 52.079 | ||||
| 16/04/2024 | 0.218 | 98.850 | 0 | 52.119 | ||||
| 15/04/2024 | 0.240 | 101.200 | 0 | 52.163 | ||||
| 12/04/2024 | 0.255 | 102.400 | 0 | 52.392 | ||||
| 11/04/2024 | 0.285 | 105.800 | 0 | 51.857 | ||||
| 10/04/2024 | 0.285 | 106.400 | 0 | 50.901 | ||||
| 09/04/2024 | 0.248 | 101.600 | 0 | 52.120 | ||||
| 08/04/2024 | 0.255 | 102.300 | 0 | 52.076 | ||||
| 05/04/2024 | 0.265 | 102.900 | 0 | 52.363 | ||||
| 03/04/2024 | 0.280 | 104.400 | 0 | 56.340 | ||||
| 02/04/2024 | 0.285 | 105.726 | 0 | 50.889 | ||||
| 28/03/2024 | 0.280 | 104.926 | 0 | 50.757 | ||||
| 27/03/2024 | 0.237 | 99.226 | 0 | 52.192 | ||||
| 26/03/2024 | 0.255 | 101.726 | 0 | 51.482 | ||||
| 25/03/2024 | 0.248 | 100.326 | 0 | 52.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
