23612 長實麥銀五三購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.044 | 31.150 | 0 | 29.049 | ||||
| 17/04/2024 | 0.045 | 31.300 | 0 | 28.839 | ||||
| 16/04/2024 | 0.045 | 31.300 | 200,000 | 28.771 | 100,000 | 0.045 | 100,000 | 0.045 |
| 15/04/2024 | 0.052 | 31.750 | 3,605,000 | 28.877 | 200,000 | 0.052 | 3,380,000 | 0.054 |
| 12/04/2024 | 0.059 | 31.850 | 15,000 | 29.574 | 15,000 | 0.059 | ||
| 11/04/2024 | 0.064 | 32.300 | 270,000 | 29.213 | 30,000 | 0.062 | 240,000 | 0.062 |
| 10/04/2024 | 0.069 | 32.600 | 260,000 | 29.157 | 195,000 | 0.066 | 40,000 | 0.069 |
| 09/04/2024 | 0.069 | 32.450 | 100,000 | 29.454 | 100,000 | 0.069 | ||
| 08/04/2024 | 0.069 | 32.450 | 1,520,000 | 29.402 | 1,320,000 | 0.068 | 200,000 | 0.070 |
| 05/04/2024 | 0.066 | 32.350 | 1,540,000 | 29.066 | 290,000 | 0.061 | 1,210,000 | 0.063 |
| 03/04/2024 | 0.066 | 32.200 | 540,000 | 29.309 | 100,000 | 0.066 | 290,000 | 0.068 |
| 02/04/2024 | 0.069 | 32.450 | 100,000 | 29.040 | 100,000 | 0.073 | ||
| 28/03/2024 | 0.070 | 32.200 | 40,000 | 29.497 | 10,000 | 0.069 | 30,000 | 0.069 |
| 27/03/2024 | 0.072 | 32.300 | 100,000 | 29.481 | 100,000 | 0.070 | ||
| 26/03/2024 | 0.070 | 32.100 | 200,000 | 29.718 | 200,000 | 0.069 | ||
| 25/03/2024 | 0.080 | 32.550 | 325,000 | 29.919 | 25,000 | 0.085 | 275,000 | 0.086 |
| 22/03/2024 | 0.087 | 32.850 | 2,790,000 | 30.459 | 505,000 | 0.078 | 2,045,000 | 0.080 |
| 21/03/2024 | 0.185 | 36.800 | 2,060,000 | 29.982 | 1,040,000 | 0.188 | 1,020,000 | 0.187 |
| 20/03/2024 | 0.157 | 35.800 | 650,000 | 30.171 | 325,000 | 0.158 | 225,000 | 0.157 |
| 19/03/2024 | 0.154 | 35.700 | 2,600,000 | 30.174 | 1,230,000 | 0.166 | 1,300,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
