23593 中芯匯豐五一購Ａ (認購證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.069 | 14.520 | 750,000 | 52.163 | 375,000 | 0.068 | 375,000 | 0.063 |
| 17/04/2024 | 0.065 | 14.180 | 1,000,000 | 52.980 | 500,000 | 0.064 | 500,000 | 0.065 |
| 16/04/2024 | 0.064 | 14.020 | 0 | 53.529 | ||||
| 15/04/2024 | 0.069 | 14.520 | 0 | 51.847 | ||||
| 12/04/2024 | 0.066 | 14.180 | 0 | 52.734 | ||||
| 11/04/2024 | 0.071 | 14.440 | 0 | 52.441 | ||||
| 10/04/2024 | 0.081 | 14.700 | 0 | 53.322 | ||||
| 09/04/2024 | 0.084 | 14.980 | 200,000 | 52.282 | 200,000 | 0.080 | ||
| 08/04/2024 | 0.072 | 14.520 | 1,750,000 | 51.936 | 875,000 | 0.076 | 875,000 | 0.077 |
| 05/04/2024 | 0.081 | 14.920 | 1,000,000 | 51.534 | 300,000 | 0.081 | 500,000 | 0.076 |
| 03/04/2024 | 0.086 | 15.160 | 1,550,000 | 51.112 | 750,000 | 0.089 | 795,000 | 0.091 |
| 02/04/2024 | 0.084 | 15.240 | 510,000 | 50.048 | 250,000 | 0.084 | 260,000 | 0.090 |
| 28/03/2024 | 0.090 | 15.160 | 3,500,000 | 51.401 | 1,750,000 | 0.092 | 1,750,000 | 0.091 |
| 27/03/2024 | 0.086 | 14.920 | 910,000 | 51.801 | 450,000 | 0.088 | 460,000 | 0.088 |
| 26/03/2024 | 0.097 | 15.400 | 0 | 51.434 | ||||
| 25/03/2024 | 0.097 | 15.500 | 10,000 | 50.759 | 10,000 | 0.097 | ||
| 22/03/2024 | 0.099 | 15.800 | 270,000 | 49.178 | 125,000 | 0.100 | 145,000 | 0.105 |
| 21/03/2024 | 0.129 | 16.720 | 9,450,000 | 49.523 | 4,710,000 | 0.134 | 4,730,000 | 0.133 |
| 20/03/2024 | 0.131 | 16.660 | 1,160,000 | 50.149 | 580,000 | 0.132 | 580,000 | 0.134 |
| 19/03/2024 | 0.131 | 16.620 | 7,510,000 | 50.352 | 3,785,000 | 0.136 | 3,725,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
