23575 網易麥銀四乙沽Ａ (認沽證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.330 | 148.100 | 0 | 46.615 | ||||
| 23/04/2024 | 0.340 | 145.800 | 0 | 46.002 | ||||
| 22/04/2024 | 0.340 | 146.400 | 0 | 46.412 | ||||
| 19/04/2024 | 0.370 | 142.800 | 0 | 46.572 | ||||
| 18/04/2024 | 0.370 | 142.900 | 0 | 46.585 | ||||
| 17/04/2024 | 0.380 | 141.100 | 0 | 46.076 | ||||
| 16/04/2024 | 0.375 | 142.300 | 10,000 | 46.523 | 10,000 | 0.360 | ||
| 15/04/2024 | 0.345 | 145.600 | 0 | 45.856 | ||||
| 12/04/2024 | 0.310 | 151.100 | 0 | 45.951 | ||||
| 11/04/2024 | 0.295 | 154.000 | 0 | 46.252 | ||||
| 10/04/2024 | 0.270 | 158.800 | 0 | 46.544 | ||||
| 09/04/2024 | 0.280 | 157.500 | 0 | 46.759 | ||||
| 08/04/2024 | 0.320 | 151.300 | 0 | 46.906 | ||||
| 05/04/2024 | 0.330 | 149.800 | 0 | 46.708 | ||||
| 03/04/2024 | 0.330 | 149.600 | 0 | 46.425 | ||||
| 02/04/2024 | 0.315 | 151.600 | 0 | 46.247 | ||||
| 28/03/2024 | 0.255 | 162.800 | 950,000 | 46.441 | 475,000 | 0.247 | 475,000 | 0.247 |
| 27/03/2024 | 0.265 | 161.500 | 0 | 46.717 | ||||
| 26/03/2024 | 0.260 | 162.400 | 0 | 46.474 | ||||
| 25/03/2024 | 0.255 | 163.500 | 0 | 46.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
