23574 網易瑞銀四九沽Ａ (認沽證)
按盤價 
0.250 +0.001 (+0.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.249 | 142.900 | 1,350,000 | 48.054 | 675,000 | 0.250 | 675,000 | 0.248 |
| 17/04/2024 | 0.260 | 141.100 | 0 | 47.543 | ||||
| 16/04/2024 | 0.260 | 142.300 | 770,000 | 48.777 | 395,000 | 0.248 | 375,000 | 0.244 |
| 15/04/2024 | 0.233 | 145.600 | 3,660,000 | 48.082 | 1,820,000 | 0.231 | 1,840,000 | 0.231 |
| 12/04/2024 | 0.195 | 151.100 | 12,270,000 | 47.166 | 6,135,000 | 0.200 | 6,135,000 | 0.198 |
| 11/04/2024 | 0.183 | 154.000 | 8,350,000 | 47.713 | 4,100,000 | 0.188 | 3,500,000 | 0.188 |
| 10/04/2024 | 0.158 | 158.800 | 15,070,000 | 47.518 | 7,260,000 | 0.159 | 7,660,000 | 0.159 |
| 09/04/2024 | 0.172 | 157.500 | 19,115,000 | 48.578 | 9,460,000 | 0.180 | 9,655,000 | 0.180 |
| 08/04/2024 | 0.210 | 151.300 | 2,350,000 | 49.047 | 1,175,000 | 0.211 | 1,175,000 | 0.210 |
| 05/04/2024 | 0.219 | 149.800 | 4,355,000 | 48.607 | 2,100,000 | 0.220 | 2,080,000 | 0.220 |
| 03/04/2024 | 0.223 | 149.600 | 1,285,000 | 48.736 | 655,000 | 0.222 | 580,000 | 0.221 |
| 02/04/2024 | 0.210 | 151.600 | 19,190,000 | 48.522 | 9,545,000 | 0.214 | 9,590,000 | 0.213 |
| 28/03/2024 | 0.152 | 162.800 | 14,760,000 | 47.738 | 7,375,000 | 0.153 | 7,385,000 | 0.153 |
| 27/03/2024 | 0.162 | 161.500 | 11,950,000 | 48.252 | 6,075,000 | 0.158 | 5,875,000 | 0.159 |
| 26/03/2024 | 0.157 | 162.400 | 12,450,000 | 47.880 | 6,225,000 | 0.158 | 6,225,000 | 0.157 |
| 25/03/2024 | 0.156 | 163.500 | 11,500,000 | 48.352 | 5,700,000 | 0.157 | 5,750,000 | 0.156 |
| 22/03/2024 | 0.142 | 166.800 | 12,450,000 | 47.939 | 6,125,000 | 0.150 | 6,285,000 | 0.150 |
| 21/03/2024 | 0.135 | 169.000 | 10,990,000 | 48.070 | 5,475,000 | 0.136 | 5,515,000 | 0.136 |
| 20/03/2024 | 0.153 | 164.900 | 6,750,000 | 48.171 | 3,375,000 | 0.152 | 3,375,000 | 0.153 |
| 19/03/2024 | 0.160 | 162.800 | 10,250,000 | 47.655 | 5,125,000 | 0.158 | 5,125,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
