23516 中油華泰四七購Ａ (認購證)
按盤價 
0.420 +0.080 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.340 | 7.320 | 1,384,000 | 33.668 | 684,000 | 0.327 | 684,000 | 0.316 |
| 17/04/2024 | 0.395 | 7.430 | 10,000 | 33.930 | 10,000 | 0.395 | ||
| 16/04/2024 | 0.460 | 7.530 | 214,000 | 34.887 | 214,000 | 0.458 | ||
| 15/04/2024 | 0.410 | 7.480 | 1,496,000 | 32.967 | 720,000 | 0.419 | 776,000 | 0.415 |
| 12/04/2024 | 0.340 | 7.320 | 678,000 | 32.515 | 246,000 | 0.339 | 422,000 | 0.345 |
| 11/04/2024 | 0.405 | 7.400 | 708,000 | 34.342 | 358,000 | 0.422 | 350,000 | 0.424 |
| 10/04/2024 | 0.395 | 7.380 | 458,000 | 34.090 | 312,000 | 0.345 | 146,000 | 0.351 |
| 09/04/2024 | 0.320 | 7.170 | 40,000 | 34.792 | 20,000 | 0.330 | 20,000 | 0.350 |
| 08/04/2024 | 0.350 | 7.210 | 1,072,000 | 35.582 | 506,000 | 0.374 | 564,000 | 0.371 |
| 05/04/2024 | 0.305 | 7.120 | 496,000 | 34.359 | 244,000 | 0.293 | 248,000 | 0.296 |
| 03/04/2024 | 0.330 | 7.170 | 418,000 | 34.401 | 208,000 | 0.346 | 210,000 | 0.354 |
| 02/04/2024 | 0.325 | 7.140 | 624,000 | 34.640 | 312,000 | 0.319 | 312,000 | 0.318 |
| 28/03/2024 | 0.176 | 6.690 | 9,532,000 | 33.560 | 4,772,000 | 0.163 | 4,760,000 | 0.161 |
| 27/03/2024 | 0.125 | 6.470 | 10,860,000 | 33.419 | 5,430,000 | 0.126 | 5,430,000 | 0.125 |
| 26/03/2024 | 0.137 | 6.500 | 27,386,000 | 33.659 | 13,578,000 | 0.160 | 13,688,000 | 0.158 |
| 25/03/2024 | 0.141 | 6.460 | 18,596,000 | 34.710 | 9,292,000 | 0.160 | 9,304,000 | 0.158 |
| 22/03/2024 | 0.137 | 6.410 | 0 | 34.888 | ||||
| 21/03/2024 | 0.178 | 6.570 | 1,250,000 | 35.072 | 650,000 | 0.194 | 600,000 | 0.197 |
| 20/03/2024 | 0.141 | 6.430 | 600,000 | 34.553 | 300,000 | 0.147 | 300,000 | 0.152 |
| 19/03/2024 | 0.141 | 6.400 | 500,000 | 35.047 | 250,000 | 0.163 | 250,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
