23509 中油法興四乙沽Ａ (認沽證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.071 | 7.320 | 1,720,000 | 32.449 | 860,000 | 0.076 | 860,000 | 0.076 |
| 17/04/2024 | 0.066 | 7.430 | 200,000 | 32.592 | 100,000 | 0.066 | ||
| 16/04/2024 | 0.060 | 7.530 | 23,880,000 | 32.249 | 11,890,000 | 0.056 | 11,990,000 | 0.055 |
| 15/04/2024 | 0.061 | 7.480 | 5,520,000 | 31.828 | 2,760,000 | 0.062 | 2,760,000 | 0.062 |
| 12/04/2024 | 0.069 | 7.320 | 240,000 | 31.665 | 120,000 | 0.069 | 120,000 | 0.068 |
| 11/04/2024 | 0.065 | 7.400 | 480,000 | 31.658 | 240,000 | 0.066 | 240,000 | 0.066 |
| 10/04/2024 | 0.068 | 7.380 | 2,440,000 | 32.135 | 1,470,000 | 0.073 | 970,000 | 0.073 |
| 09/04/2024 | 0.076 | 7.170 | 3,720,000 | 31.173 | 1,860,000 | 0.076 | 1,860,000 | 0.075 |
| 08/04/2024 | 0.073 | 7.210 | 1,920,000 | 30.953 | 960,000 | 0.072 | 960,000 | 0.074 |
| 05/04/2024 | 0.081 | 7.120 | 400,000 | 31.508 | 200,000 | 0.084 | 120,000 | 0.079 |
| 03/04/2024 | 0.078 | 7.170 | 3,880,000 | 31.418 | 1,900,000 | 0.076 | 1,980,000 | 0.076 |
| 02/04/2024 | 0.079 | 7.140 | 16,020,000 | 31.264 | 7,660,000 | 0.079 | 8,160,000 | 0.078 |
| 28/03/2024 | 0.104 | 6.690 | 1,520,000 | 29.639 | 760,000 | 0.107 | 760,000 | 0.107 |
| 27/03/2024 | 0.123 | 6.470 | 960,000 | 29.744 | 480,000 | 0.122 | 480,000 | 0.123 |
| 26/03/2024 | 0.120 | 6.500 | 1,440,000 | 29.652 | 720,000 | 0.120 | 720,000 | 0.119 |
| 25/03/2024 | 0.124 | 6.460 | 1,640,000 | 29.730 | 920,000 | 0.118 | 720,000 | 0.120 |
| 22/03/2024 | 0.126 | 6.410 | 2,760,000 | 29.023 | 1,680,000 | 0.119 | 1,080,000 | 0.117 |
| 21/03/2024 | 0.114 | 6.570 | 8,640,000 | 29.483 | 4,070,000 | 0.110 | 4,570,000 | 0.111 |
| 20/03/2024 | 0.126 | 6.430 | 2,420,000 | 29.399 | 1,220,000 | 0.124 | 1,200,000 | 0.124 |
| 19/03/2024 | 0.128 | 6.400 | 3,480,000 | 29.071 | 1,730,000 | 0.121 | 1,750,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
