23427 藥明國君四八購Ｂ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.029 | 12.980 | 890,000 | 78.400 | 880,000 | 0.029 | 10,000 | 0.030 |
| 22/04/2024 | 0.028 | 12.800 | 2,090,000 | 78.911 | 1,505,000 | 0.027 | 410,000 | 0.027 |
| 19/04/2024 | 0.028 | 12.620 | 142,510,000 | 79.343 | 69,540,000 | 0.030 | 72,650,000 | 0.030 |
| 18/04/2024 | 0.038 | 13.240 | 74,860,000 | 79.841 | 38,290,000 | 0.042 | 35,410,000 | 0.042 |
| 17/04/2024 | 0.042 | 13.320 | 61,085,000 | 81.026 | 30,005,000 | 0.038 | 31,080,000 | 0.039 |
| 16/04/2024 | 0.038 | 13.040 | 3,820,000 | 80.883 | 1,475,000 | 0.041 | 2,320,000 | 0.039 |
| 15/04/2024 | 0.047 | 13.580 | 72,535,000 | 80.549 | 36,700,000 | 0.045 | 35,835,000 | 0.045 |
| 12/04/2024 | 0.054 | 13.900 | 53,195,000 | 79.954 | 26,160,000 | 0.051 | 26,955,000 | 0.051 |
| 11/04/2024 | 0.057 | 14.100 | 105,875,000 | 79.150 | 54,855,000 | 0.053 | 50,795,000 | 0.054 |
| 10/04/2024 | 0.062 | 14.340 | 22,055,000 | 78.813 | 8,620,000 | 0.072 | 12,405,000 | 0.071 |
| 09/04/2024 | 0.066 | 14.400 | 47,210,000 | 79.608 | 20,780,000 | 0.064 | 26,400,000 | 0.064 |
| 08/04/2024 | 0.059 | 14.080 | 54,530,000 | 79.153 | 27,870,000 | 0.052 | 26,420,000 | 0.052 |
| 05/04/2024 | 0.049 | 13.360 | 5,070,000 | 79.911 | 1,825,000 | 0.047 | 3,145,000 | 0.049 |
| 03/04/2024 | 0.064 | 14.040 | 6,220,000 | 79.944 | 2,465,000 | 0.066 | 3,735,000 | 0.069 |
| 02/04/2024 | 0.067 | 14.200 | 1,270,000 | 79.371 | 870,000 | 0.072 | 400,000 | 0.071 |
| 28/03/2024 | 0.076 | 14.300 | 78,550,000 | 80.365 | 41,465,000 | 0.080 | 32,375,000 | 0.078 |
| 27/03/2024 | 0.066 | 13.760 | 8,765,000 | 80.948 | 4,650,000 | 0.065 | 3,610,000 | 0.063 |
| 26/03/2024 | 0.067 | 13.560 | 34,435,000 | 82.923 | 15,635,000 | 0.073 | 18,635,000 | 0.072 |
| 25/03/2024 | 0.079 | 14.020 | 33,960,000 | 83.159 | 16,020,000 | 0.077 | 16,255,000 | 0.078 |
| 22/03/2024 | 0.060 | 13.040 | 79,235,000 | 83.334 | 38,545,000 | 0.069 | 40,310,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
