23403 藥明花旗四八購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 13.240 | 0 | 86.635 | |||||
| 17/04/2024 | 13.320 | 0 | 85.543 | |||||
| 16/04/2024 | 13.040 | 0 | 87.163 | 60,000 | 0.054 | |||
| 15/04/2024 | 13.580 | 0 | 87.290 | |||||
| 12/04/2024 | 13.900 | 0 | 86.405 | |||||
| 11/04/2024 | 14.100 | 0 | 85.099 | 545,000 | 0.069 | 510,000 | 0.066 | |
| 10/04/2024 | 14.340 | 0 | 85.820 | 350,000 | 0.078 | 15,000 | 0.079 | |
| 09/04/2024 | 14.400 | 0 | 85.706 | 3,610,000 | 0.079 | 3,640,000 | 0.078 | |
| 08/04/2024 | 14.080 | 0 | 86.667 | 1,670,000 | 0.076 | 1,440,000 | 0.077 | |
| 05/04/2024 | 13.360 | 0 | 86.168 | 775,000 | 0.060 | 795,000 | 0.058 | |
| 03/04/2024 | 14.040 | 0 | 84.134 | |||||
| 02/04/2024 | 14.200 | 0 | 82.776 | 300,000 | 0.072 | |||
| 28/03/2024 | 14.300 | 0 | 82.618 | 770,000 | 0.085 | 150,000 | 0.083 | |
| 27/03/2024 | 13.760 | 0 | 83.116 | 12,890,000 | 0.070 | 13,220,000 | 0.070 | |
| 26/03/2024 | 13.560 | 0 | 84.598 | 1,850,000 | 0.071 | 1,980,000 | 0.071 | |
| 25/03/2024 | 14.020 | 0 | 85.295 | 5,130,000 | 0.082 | 5,190,000 | 0.081 | |
| 22/03/2024 | 13.040 | 0 | 84.958 | 10,000 | 0.060 | 1,040,000 | 0.064 | |
| 21/03/2024 | 14.200 | 0 | 82.884 | 430,000 | 0.083 | |||
| 20/03/2024 | 13.920 | 0 | 83.170 | 20,000 | 0.083 | 120,000 | 0.081 | |
| 19/03/2024 | 13.920 | 0 | 84.017 | 760,000 | 0.082 | 485,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
