23343 阿里摩通四八沽Ａ (認沽證)
按盤價 
0.102 -0.021 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.123 | 69.800 | 500,000 | 38.249 | 250,000 | 0.125 | 250,000 | 0.126 |
| 22/04/2024 | 0.136 | 68.450 | 650,000 | 38.227 | 325,000 | 0.134 | 325,000 | 0.136 |
| 19/04/2024 | 0.154 | 66.700 | 650,000 | 37.932 | 325,000 | 0.159 | 325,000 | 0.159 |
| 18/04/2024 | 0.142 | 67.900 | 200,000 | 37.930 | 100,000 | 0.146 | 100,000 | 0.146 |
| 17/04/2024 | 0.141 | 68.000 | 555,000 | 37.813 | 280,000 | 0.146 | 275,000 | 0.145 |
| 16/04/2024 | 0.139 | 68.450 | 60,000 | 38.460 | 30,000 | 0.136 | 30,000 | 0.136 |
| 15/04/2024 | 0.119 | 70.400 | 0 | 37.708 | ||||
| 12/04/2024 | 0.109 | 71.650 | 40,000 | 37.507 | 40,000 | 0.105 | ||
| 11/04/2024 | 0.091 | 74.200 | 290,000 | 37.722 | 120,000 | 0.096 | 165,000 | 0.095 |
| 10/04/2024 | 0.093 | 73.950 | 0 | 37.682 | ||||
| 09/04/2024 | 0.118 | 70.500 | 0 | 36.997 | ||||
| 08/04/2024 | 0.121 | 70.400 | 250,000 | 37.513 | 125,000 | 0.122 | 125,000 | 0.124 |
| 05/04/2024 | 0.125 | 70.050 | 250,000 | 37.465 | 125,000 | 0.125 | 125,000 | 0.122 |
| 03/04/2024 | 0.122 | 70.350 | 0 | 37.146 | ||||
| 02/04/2024 | 0.120 | 71.000 | 0 | 38.122 | ||||
| 28/03/2024 | 0.125 | 70.250 | 250,000 | 37.223 | 125,000 | 0.127 | 125,000 | 0.129 |
| 27/03/2024 | 0.140 | 68.800 | 0 | 37.680 | ||||
| 26/03/2024 | 0.129 | 70.300 | 150,000 | 38.130 | 75,000 | 0.131 | 75,000 | 0.130 |
| 25/03/2024 | 0.129 | 70.300 | 100,000 | 38.030 | 50,000 | 0.127 | 50,000 | 0.127 |
| 22/03/2024 | 0.123 | 71.000 | 0 | 37.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
