23315 舜光摩通四九購B (認購證)
即時 按盤價 升0.025 +0.005 (+25.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/04/20240.02034.45012,525,00059.8542,560,0000.0198,535,0000.020
23/04/20240.02735.7504,550,00061.3752,000,0000.0282,550,0000.029
22/04/20240.03136.6502,725,00061.2662,725,0000.029
19/04/20240.02635.65015,995,00060.0735,030,0000.02610,865,0000.027
18/04/20240.03637.5003,080,00061.109375,0000.0412,630,0000.038
17/04/20240.03537.450140,00060.407140,0000.036
16/04/20240.03437.1001,190,00060.639500,0000.034690,0000.039
15/04/20240.04939.6501,060,00061.2821,060,0000.049
12/04/20240.05941.100900,00061.148435,0000.059400,0000.060
11/04/20240.06341.450120,675,00061.76960,000,0000.06660,675,0000.066
10/04/20240.05640.6001,050,00060.8781,035,0000.05815,0000.056
09/04/20240.04939.400370,00060.891370,0000.048
08/04/20240.04538.550520,00061.199400,0000.045120,0000.040
05/04/20240.04338.1501,300,00060.737640,0000.042640,0000.043
03/04/20240.05239.350061.512
02/04/20240.05740.3001,420,00060.780570,0000.062800,0000.058
28/03/20240.05739.9501,030,00060.983565,0000.059465,0000.058
27/03/20240.05439.550720,00060.558660,0000.05260,0000.056
26/03/20240.06541.550116,345,00059.38156,980,0000.06459,365,0000.064
25/03/20240.07643.0002,900,00059.3971,490,0000.0761,410,0000.073
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/04/2024 15:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎