23255 騰訊匯豐四十沽A (認沽證)
即時 按盤價 跌0.043 -0.003 (-6.522%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.043303.800240,00036.115
27/03/20240.046302.0002,480,00036.3321,200,0000.0441,280,0000.045
26/03/20240.050299.400780,00036.463340,0000.058440,0000.056
25/03/20240.062288.6001,680,00036.084840,0000.063840,0000.064
22/03/20240.063288.8001,000,00036.130480,0000.067520,0000.065
21/03/20240.061291.200260,00036.593120,0000.052140,0000.053
20/03/20240.065288.8002,400,00036.6781,200,0000.0681,200,0000.069
19/03/20240.068285.000960,00036.065480,0000.064480,0000.063
18/03/20240.064289.8001,440,00036.558720,0000.067720,0000.068
15/03/20240.074283.8007,110,00036.5983,570,0000.0753,540,0000.074
14/03/20240.067289.200720,00036.711360,0000.065360,0000.065
13/03/20240.064290.6001,200,00036.422600,0000.063600,0000.064
12/03/20240.066290.80041,730,00036.76020,850,0000.07520,880,0000.074
11/03/20240.084278.600720,00036.546360,0000.088360,0000.090
08/03/20240.095270.0003,360,00035.4971,680,0000.0921,680,0000.091
07/03/20240.099271.0003,940,00036.4411,970,0000.0941,970,0000.094
06/03/20240.092274.6001,200,00036.357600,0000.093600,0000.093
05/03/20240.103268.2004,260,00036.0442,130,0000.1002,130,0000.099
04/03/20240.090276.2003,360,00036.3971,680,0000.0891,680,0000.089
01/03/20240.092277.4001,200,00036.917600,0000.093600,0000.094
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力