23222 美團中銀四九購Ｂ (認購證)
按盤價 
0.475 -0.035 (-6.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.510 | 97.750 | 0 | 52.661 | ||||
| 17/04/2024 | 0.510 | 97.550 | 0 | 53.365 | ||||
| 16/04/2024 | 0.540 | 98.700 | 0 | 56.295 | ||||
| 15/04/2024 | 0.590 | 101.600 | 0 | 56.846 | ||||
| 12/04/2024 | 0.600 | 102.100 | 0 | 56.719 | ||||
| 11/04/2024 | 0.600 | 104.500 | 0 | 43.731 | ||||
| 10/04/2024 | 0.590 | 103.800 | 0 | 44.372 | ||||
| 09/04/2024 | 0.550 | 99.700 | 0 | 53.184 | ||||
| 08/04/2024 | 0.550 | 99.400 | 0 | 54.340 | ||||
| 05/04/2024 | 0.550 | 100.400 | 0 | 49.173 | ||||
| 03/04/2024 | 0.550 | 98.950 | 0 | 55.341 | ||||
| 02/04/2024 | 0.550 | 101.400 | 0 | 43.378 | ||||
| 28/03/2024 | 0.485 | 96.800 | 0 | 46.088 | ||||
| 27/03/2024 | 0.430 | 91.100 | 0 | 54.396 | ||||
| 26/03/2024 | 0.470 | 93.400 | 0 | 55.712 | ||||
| 25/03/2024 | 0.470 | 93.300 | 15,000 | 55.901 | 15,000 | 0.490 | ||
| 22/03/2024 | 0.395 | 88.250 | 15,000 | 55.234 | 15,000 | 0.395 | ||
| 21/03/2024 | 0.435 | 92.300 | 0 | 50.455 | ||||
| 20/03/2024 | 0.395 | 88.800 | 25,000 | 53.077 | 25,000 | 0.395 | ||
| 19/03/2024 | 0.410 | 89.200 | 0 | 55.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
