23220 瑞聲法興四十購Ａ (認購證)
按盤價 
0.355 +0.025 (+7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.330 | 23.450 | 0 | 53.284 | ||||
| 19/04/2024 | 0.345 | 23.750 | 0 | 52.366 | ||||
| 18/04/2024 | 0.455 | 25.500 | 0 | 52.318 | ||||
| 17/04/2024 | 0.415 | 24.850 | 0 | 52.475 | ||||
| 16/04/2024 | 0.415 | 24.750 | 0 | 53.272 | ||||
| 15/04/2024 | 0.440 | 25.100 | 0 | 53.514 | ||||
| 12/04/2024 | 0.465 | 25.700 | 0 | 50.718 | ||||
| 11/04/2024 | 0.465 | 25.650 | 0 | 51.072 | ||||
| 10/04/2024 | 0.465 | 25.400 | 0 | 53.482 | ||||
| 09/04/2024 | 0.520 | 26.450 | 0 | 50.773 | ||||
| 08/04/2024 | 0.485 | 25.850 | 0 | 51.585 | ||||
| 05/04/2024 | 0.480 | 25.700 | 0 | 51.868 | ||||
| 03/04/2024 | 0.460 | 25.250 | 0 | 53.028 | ||||
| 02/04/2024 | 0.490 | 25.650 | 0 | 53.324 | ||||
| 28/03/2024 | 0.520 | 26.250 | 0 | 50.864 | ||||
| 27/03/2024 | 0.435 | 24.850 | 0 | 51.932 | ||||
| 26/03/2024 | 0.405 | 24.250 | 0 | 53.039 | ||||
| 25/03/2024 | 0.410 | 24.200 | 0 | 54.088 | ||||
| 22/03/2024 | 0.450 | 25.000 | 0 | 52.096 | ||||
| 21/03/2024 | 0.320 | 22.700 | 0 | 53.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
