23216 藥明星展四乙購B (認購證)
即時 按盤價 升0.038 +0.004 (+11.765%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.03413.760175,00090.705175,0000.034
26/03/20240.03513.560093.319
25/03/20240.03714.02075,00091.77175,0000.037
22/03/20240.03313.040600,00094.441600,0000.033
21/03/20240.03914.200975,00091.846350,0000.038625,0000.038
20/03/20240.03713.920120,675,00091.69760,375,0000.03760,300,0000.037
19/03/20240.03813.920275,00092.662125,0000.038150,0000.038
18/03/20240.04314.7602,250,00091.199625,0000.0411,625,0000.041
15/03/20240.04214.4403,400,00092.1501,625,0000.0421,775,0000.042
14/03/20240.05516.0806,075,00091.7491,350,0000.0644,425,0000.062
13/03/20240.07818.5004,375,00092.0272,150,0000.0782,175,0000.078
12/03/20240.08018.6007,200,00092.6733,750,0000.0793,400,0000.080
11/03/20240.07117.70088,925,00092.38244,500,0000.06644,425,0000.066
08/03/20240.07017.44086,075,00093.06443,000,0000.07042,925,0000.070
07/03/20240.06617.08089,875,00092.40543,925,0000.07645,725,0000.075
06/03/20240.10521.7506,900,00085.7833,425,0000.0983,425,0000.097
05/03/20240.09019.9402,700,00088.7681,250,0000.0921,400,0000.092
04/03/20240.10021.00049,750,00087.64224,575,0000.09625,075,0000.096
01/03/20240.07718.8002,800,00087.2001,350,0000.0791,450,0000.079
29/02/20240.08219.0404,700,00088.9262,800,0000.0821,900,0000.082
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力