日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.034 | 13.760 | 175,000 | 90.705 | 175,000 | 0.034 | ||
26/03/2024 | 0.035 | 13.560 | 0 | 93.319 | ||||
25/03/2024 | 0.037 | 14.020 | 75,000 | 91.771 | 75,000 | 0.037 | ||
22/03/2024 | 0.033 | 13.040 | 600,000 | 94.441 | 600,000 | 0.033 | ||
21/03/2024 | 0.039 | 14.200 | 975,000 | 91.846 | 350,000 | 0.038 | 625,000 | 0.038 |
20/03/2024 | 0.037 | 13.920 | 120,675,000 | 91.697 | 60,375,000 | 0.037 | 60,300,000 | 0.037 |
19/03/2024 | 0.038 | 13.920 | 275,000 | 92.662 | 125,000 | 0.038 | 150,000 | 0.038 |
18/03/2024 | 0.043 | 14.760 | 2,250,000 | 91.199 | 625,000 | 0.041 | 1,625,000 | 0.041 |
15/03/2024 | 0.042 | 14.440 | 3,400,000 | 92.150 | 1,625,000 | 0.042 | 1,775,000 | 0.042 |
14/03/2024 | 0.055 | 16.080 | 6,075,000 | 91.749 | 1,350,000 | 0.064 | 4,425,000 | 0.062 |
13/03/2024 | 0.078 | 18.500 | 4,375,000 | 92.027 | 2,150,000 | 0.078 | 2,175,000 | 0.078 |
12/03/2024 | 0.080 | 18.600 | 7,200,000 | 92.673 | 3,750,000 | 0.079 | 3,400,000 | 0.080 |
11/03/2024 | 0.071 | 17.700 | 88,925,000 | 92.382 | 44,500,000 | 0.066 | 44,425,000 | 0.066 |
08/03/2024 | 0.070 | 17.440 | 86,075,000 | 93.064 | 43,000,000 | 0.070 | 42,925,000 | 0.070 |
07/03/2024 | 0.066 | 17.080 | 89,875,000 | 92.405 | 43,925,000 | 0.076 | 45,725,000 | 0.075 |
06/03/2024 | 0.105 | 21.750 | 6,900,000 | 85.783 | 3,425,000 | 0.098 | 3,425,000 | 0.097 |
05/03/2024 | 0.090 | 19.940 | 2,700,000 | 88.768 | 1,250,000 | 0.092 | 1,400,000 | 0.092 |
04/03/2024 | 0.100 | 21.000 | 49,750,000 | 87.642 | 24,575,000 | 0.096 | 25,075,000 | 0.096 |
01/03/2024 | 0.077 | 18.800 | 2,800,000 | 87.200 | 1,350,000 | 0.079 | 1,450,000 | 0.079 |
29/02/2024 | 0.082 | 19.040 | 4,700,000 | 88.926 | 2,800,000 | 0.082 | 1,900,000 | 0.082 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 17:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰