23136 比迪中銀四七購Ａ (認購證)
按盤價 
0.067 +0.006 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.061 | 197.500 | 1,400,000 | 34.542 | 500,000 | 0.059 | 800,000 | 0.062 |
| 22/04/2024 | 0.072 | 200.800 | 350,000 | 34.474 | ||||
| 19/04/2024 | 0.077 | 201.200 | 6,400,000 | 34.854 | 2,950,000 | 0.075 | 2,950,000 | 0.072 |
| 18/04/2024 | 0.094 | 205.400 | 13,150,000 | 35.032 | 4,200,000 | 0.094 | 8,900,000 | 0.091 |
| 17/04/2024 | 0.085 | 203.800 | 4,400,000 | 34.139 | 900,000 | 0.085 | 3,500,000 | 0.084 |
| 16/04/2024 | 0.094 | 205.200 | 13,300,000 | 34.830 | 6,700,000 | 0.095 | 6,200,000 | 0.093 |
| 15/04/2024 | 0.110 | 208.200 | 2,000,000 | 35.522 | 1,000,000 | 0.112 | 1,000,000 | 0.110 |
| 12/04/2024 | 0.121 | 210.200 | 2,500,000 | 35.475 | 600,000 | 0.131 | 1,850,000 | 0.129 |
| 11/04/2024 | 0.131 | 211.600 | 5,200,000 | 36.090 | 2,250,000 | 0.124 | 2,900,000 | 0.123 |
| 10/04/2024 | 0.129 | 211.400 | 4,150,000 | 35.670 | 1,600,000 | 0.130 | 2,250,000 | 0.130 |
| 09/04/2024 | 0.115 | 207.200 | 1,600,000 | 36.522 | 800,000 | 0.118 | 800,000 | 0.115 |
| 08/04/2024 | 0.095 | 202.000 | 1,200,000 | 36.548 | 150,000 | 0.098 | 750,000 | 0.094 |
| 05/04/2024 | 0.081 | 197.900 | 450,000 | 36.196 | 100,000 | 0.081 | ||
| 03/04/2024 | 0.086 | 198.200 | 250,000 | 36.824 | 50,000 | 0.085 | 150,000 | 0.089 |
| 02/04/2024 | 0.105 | 202.600 | 150,000 | 37.227 | ||||
| 28/03/2024 | 0.107 | 201.600 | 9,850,000 | 37.707 | 4,000,000 | 0.110 | 5,500,000 | 0.109 |
| 27/03/2024 | 0.118 | 202.800 | 18,000,000 | 38.913 | 8,700,000 | 0.136 | 9,200,000 | 0.136 |
| 26/03/2024 | 0.189 | 216.000 | 4,250,000 | 38.496 | 2,150,000 | 0.175 | 1,900,000 | 0.171 |
| 25/03/2024 | 0.162 | 211.000 | 7,300,000 | 38.086 | 3,600,000 | 0.167 | 3,700,000 | 0.167 |
| 22/03/2024 | 0.181 | 214.000 | 250,000 | 38.323 | 200,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
