23132 聯想摩利四八購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.042 | 8.200 | 1,080,000 | 51.827 | 330,000 | 0.046 | 750,000 | 0.044 |
| 17/04/2024 | 0.044 | 8.260 | 320,000 | 51.503 | 200,000 | 0.045 | 120,000 | 0.042 |
| 16/04/2024 | 0.044 | 8.230 | 60,000 | 51.725 | 60,000 | 0.041 | ||
| 15/04/2024 | 0.060 | 8.560 | 730,000 | 52.240 | 300,000 | 0.054 | 430,000 | 0.053 |
| 12/04/2024 | 0.049 | 8.340 | 410,000 | 51.115 | 100,000 | 0.055 | 310,000 | 0.049 |
| 11/04/2024 | 0.066 | 8.630 | 660,000 | 52.230 | 250,000 | 0.064 | 160,000 | 0.065 |
| 10/04/2024 | 0.074 | 8.760 | 30,000 | 52.426 | 30,000 | 0.069 | ||
| 09/04/2024 | 0.075 | 8.760 | 320,000 | 52.512 | 150,000 | 0.077 | 170,000 | 0.079 |
| 08/04/2024 | 0.082 | 8.840 | 500,000 | 53.061 | 200,000 | 0.082 | 200,000 | 0.083 |
| 05/04/2024 | 0.071 | 8.660 | 470,000 | 52.055 | 250,000 | 0.070 | 170,000 | 0.074 |
| 03/04/2024 | 0.072 | 8.660 | 3,070,000 | 51.950 | 1,310,000 | 0.073 | 1,670,000 | 0.073 |
| 02/04/2024 | 0.088 | 8.960 | 3,860,000 | 51.522 | 1,810,000 | 0.092 | 1,930,000 | 0.091 |
| 28/03/2024 | 0.097 | 9.070 | 1,800,000 | 51.146 | 740,000 | 0.101 | 1,000,000 | 0.101 |
| 27/03/2024 | 0.100 | 9.100 | 1,060,000 | 51.235 | 670,000 | 0.102 | 340,000 | 0.102 |
| 26/03/2024 | 0.107 | 9.210 | 7,500,000 | 51.082 | 3,680,000 | 0.103 | 3,700,000 | 0.102 |
| 25/03/2024 | 0.088 | 8.890 | 2,790,000 | 51.155 | 1,050,000 | 0.104 | 1,740,000 | 0.102 |
| 22/03/2024 | 0.152 | 9.730 | 820,000 | 51.837 | 810,000 | 0.141 | 10,000 | 0.152 |
| 21/03/2024 | 0.148 | 9.670 | 2,660,000 | 51.825 | 940,000 | 0.151 | 1,520,000 | 0.154 |
| 20/03/2024 | 0.130 | 9.400 | 280,000 | 52.228 | 270,000 | 0.132 | 10,000 | 0.138 |
| 19/03/2024 | 0.132 | 9.410 | 440,000 | 52.374 | 120,000 | 0.133 | 320,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
