22993 華啤花旗四七購Ａ (認購證)
按盤價 
0.110 -0.016 (-12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.126 | 35.850 | 26,780,000 | 47.309 | 13,560,000 | 0.120 | 13,120,000 | 0.119 |
| 23/04/2024 | 0.106 | 35.000 | 41,095,000 | 47.667 | 20,290,000 | 0.096 | 20,705,000 | 0.095 |
| 22/04/2024 | 0.067 | 33.450 | 3,360,000 | 46.551 | 1,660,000 | 0.072 | 1,700,000 | 0.072 |
| 19/04/2024 | 0.053 | 32.300 | 0 | 47.251 | ||||
| 18/04/2024 | 0.063 | 32.850 | 720,000 | 47.079 | 420,000 | 0.062 | ||
| 17/04/2024 | 0.050 | 32.100 | 370,000 | 46.663 | 60,000 | 0.047 | 310,000 | 0.050 |
| 16/04/2024 | 0.052 | 32.200 | 895,000 | 46.470 | 460,000 | 0.060 | 435,000 | 0.057 |
| 15/04/2024 | 0.073 | 33.300 | 5,580,000 | 46.467 | 2,810,000 | 0.079 | 2,720,000 | 0.079 |
| 12/04/2024 | 0.082 | 33.350 | 10,100,000 | 47.351 | 5,000,000 | 0.084 | 5,100,000 | 0.084 |
| 11/04/2024 | 0.116 | 34.750 | 0 | 47.024 | ||||
| 10/04/2024 | 0.116 | 34.700 | 6,400,000 | 46.980 | 3,220,000 | 0.109 | 3,080,000 | 0.110 |
| 09/04/2024 | 0.100 | 34.050 | 560,000 | 46.854 | 280,000 | 0.111 | 280,000 | 0.096 |
| 08/04/2024 | 0.098 | 33.900 | 6,620,000 | 46.895 | 3,180,000 | 0.100 | 3,360,000 | 0.102 |
| 05/04/2024 | 0.147 | 35.600 | 10,360,000 | 46.338 | 5,140,000 | 0.128 | 5,220,000 | 0.126 |
| 03/04/2024 | 0.144 | 35.600 | 25,160,000 | 45.321 | 12,440,000 | 0.158 | 12,660,000 | 0.159 |
| 02/04/2024 | 0.164 | 36.200 | 36,020,000 | 45.076 | 17,780,000 | 0.179 | 18,160,000 | 0.179 |
| 28/03/2024 | 0.169 | 36.050 | 60,000 | 45.323 | 60,000 | 0.175 | ||
| 27/03/2024 | 0.147 | 35.300 | 200,000 | 45.470 | 100,000 | 0.155 | 100,000 | 0.153 |
| 26/03/2024 | 0.162 | 35.750 | 900,000 | 45.366 | 520,000 | 0.175 | 380,000 | 0.166 |
| 25/03/2024 | 0.169 | 35.800 | 0 | 45.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
