22931 比迪摩利四九沽Ｂ (認沽證)
按盤價 
0.154 +0.012 (+8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.142 | 200.800 | 4,345,000 | 40.996 | 2,355,000 | 0.142 | 1,950,000 | 0.140 |
| 19/04/2024 | 0.141 | 201.200 | 4,720,000 | 40.710 | 1,515,000 | 0.147 | 2,820,000 | 0.152 |
| 18/04/2024 | 0.123 | 205.400 | 3,560,000 | 39.821 | 1,765,000 | 0.123 | 1,795,000 | 0.126 |
| 17/04/2024 | 0.127 | 203.800 | 2,515,000 | 39.393 | 1,685,000 | 0.129 | 830,000 | 0.132 |
| 16/04/2024 | 0.126 | 205.200 | 2,185,000 | 40.113 | 655,000 | 0.126 | 1,420,000 | 0.129 |
| 15/04/2024 | 0.115 | 208.200 | 4,310,000 | 39.687 | 2,425,000 | 0.115 | 1,885,000 | 0.114 |
| 12/04/2024 | 0.111 | 210.200 | 4,395,000 | 39.787 | 2,475,000 | 0.109 | 1,920,000 | 0.109 |
| 11/04/2024 | 0.111 | 211.600 | 1,880,000 | 40.584 | 855,000 | 0.116 | 925,000 | 0.114 |
| 10/04/2024 | 0.113 | 211.400 | 1,910,000 | 40.778 | 340,000 | 0.112 | 1,510,000 | 0.115 |
| 09/04/2024 | 0.125 | 207.200 | 1,965,000 | 40.475 | 1,145,000 | 0.121 | 760,000 | 0.122 |
| 08/04/2024 | 0.137 | 202.000 | 3,200,000 | 39.176 | 2,275,000 | 0.141 | 900,000 | 0.140 |
| 05/04/2024 | 0.153 | 197.900 | 3,270,000 | 39.020 | 1,455,000 | 0.157 | 1,815,000 | 0.158 |
| 03/04/2024 | 0.156 | 198.200 | 7,090,000 | 39.673 | 2,930,000 | 0.156 | 4,155,000 | 0.156 |
| 02/04/2024 | 0.144 | 202.600 | 4,270,000 | 40.499 | 2,065,000 | 0.138 | 2,205,000 | 0.137 |
| 28/03/2024 | 0.146 | 201.600 | 1,280,000 | 39.643 | 820,000 | 0.145 | 460,000 | 0.143 |
| 27/03/2024 | 0.147 | 202.800 | 6,655,000 | 40.614 | 3,230,000 | 0.135 | 3,155,000 | 0.133 |
| 26/03/2024 | 0.103 | 216.000 | 680,000 | 40.844 | 430,000 | 0.109 | 250,000 | 0.109 |
| 25/03/2024 | 0.116 | 211.000 | 1,190,000 | 40.630 | 670,000 | 0.112 | 520,000 | 0.113 |
| 22/03/2024 | 0.106 | 214.000 | 760,000 | 39.934 | 100,000 | 0.109 | 660,000 | 0.109 |
| 21/03/2024 | 0.101 | 216.600 | 450,000 | 40.198 | 200,000 | 0.104 | 250,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
