22929 阿里摩利四乙沽A (認沽證)
即時 按盤價 跌0.131 -0.013 (-9.028%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.14468.8001,120,00036.463360,0000.144760,0000.143
26/03/20240.13470.300200,00036.615100,0000.136100,0000.134
25/03/20240.13470.300550,00036.562275,0000.134275,0000.133
22/03/20240.13171.000100,00036.89150,0000.13150,0000.129
21/03/20240.12372.550100,00037.48150,0000.12150,0000.122
20/03/20240.13271.25030,00037.41215,0000.13415,0000.130
19/03/20240.13471.100400,00037.469200,0000.137200,0000.138
18/03/20240.13172.000300,00038.170150,0000.134150,0000.134
15/03/20240.13471.900038.515
14/03/20240.12473.450220,00038.562110,0000.120110,0000.119
13/03/20240.12274.000300,00038.848150,0000.120150,0000.120
12/03/20240.11974.8503,505,00039.2181,760,0000.1241,745,0000.128
11/03/20240.13472.800460,00039.562230,0000.133230,0000.133
08/03/20240.14171.250350,00038.563175,0000.139175,0000.138
07/03/20240.14770.700230,00038.945115,0000.139115,0000.136
06/03/20240.13971.850300,00038.948150,0000.144150,0000.145
05/03/20240.15569.700240,00038.963120,0000.150120,0000.149
04/03/20240.13872.100280,00039.022140,0000.135140,0000.134
01/03/20240.13473.050450,00039.390225,0000.137225,0000.136
29/02/20240.13372.900350,00038.902175,0000.134175,0000.134
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力