日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.144 | 68.800 | 1,120,000 | 36.463 | 360,000 | 0.144 | 760,000 | 0.143 |
26/03/2024 | 0.134 | 70.300 | 200,000 | 36.615 | 100,000 | 0.136 | 100,000 | 0.134 |
25/03/2024 | 0.134 | 70.300 | 550,000 | 36.562 | 275,000 | 0.134 | 275,000 | 0.133 |
22/03/2024 | 0.131 | 71.000 | 100,000 | 36.891 | 50,000 | 0.131 | 50,000 | 0.129 |
21/03/2024 | 0.123 | 72.550 | 100,000 | 37.481 | 50,000 | 0.121 | 50,000 | 0.122 |
20/03/2024 | 0.132 | 71.250 | 30,000 | 37.412 | 15,000 | 0.134 | 15,000 | 0.130 |
19/03/2024 | 0.134 | 71.100 | 400,000 | 37.469 | 200,000 | 0.137 | 200,000 | 0.138 |
18/03/2024 | 0.131 | 72.000 | 300,000 | 38.170 | 150,000 | 0.134 | 150,000 | 0.134 |
15/03/2024 | 0.134 | 71.900 | 0 | 38.515 | ||||
14/03/2024 | 0.124 | 73.450 | 220,000 | 38.562 | 110,000 | 0.120 | 110,000 | 0.119 |
13/03/2024 | 0.122 | 74.000 | 300,000 | 38.848 | 150,000 | 0.120 | 150,000 | 0.120 |
12/03/2024 | 0.119 | 74.850 | 3,505,000 | 39.218 | 1,760,000 | 0.124 | 1,745,000 | 0.128 |
11/03/2024 | 0.134 | 72.800 | 460,000 | 39.562 | 230,000 | 0.133 | 230,000 | 0.133 |
08/03/2024 | 0.141 | 71.250 | 350,000 | 38.563 | 175,000 | 0.139 | 175,000 | 0.138 |
07/03/2024 | 0.147 | 70.700 | 230,000 | 38.945 | 115,000 | 0.139 | 115,000 | 0.136 |
06/03/2024 | 0.139 | 71.850 | 300,000 | 38.948 | 150,000 | 0.144 | 150,000 | 0.145 |
05/03/2024 | 0.155 | 69.700 | 240,000 | 38.963 | 120,000 | 0.150 | 120,000 | 0.149 |
04/03/2024 | 0.138 | 72.100 | 280,000 | 39.022 | 140,000 | 0.135 | 140,000 | 0.134 |
01/03/2024 | 0.134 | 73.050 | 450,000 | 39.390 | 225,000 | 0.137 | 225,000 | 0.136 |
29/02/2024 | 0.133 | 72.900 | 350,000 | 38.902 | 175,000 | 0.134 | 175,000 | 0.134 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰