22712 比迪法興四九購Ａ (認購證)
按盤價 
0.077 -0.013 (-14.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.090 | 208.200 | 12,715,000 | 38.848 | 5,745,000 | 0.091 | 6,720,000 | 0.091 |
| 12/04/2024 | 0.099 | 210.200 | 3,600,000 | 38.954 | 1,215,000 | 0.104 | 1,495,000 | 0.103 |
| 11/04/2024 | 0.102 | 211.600 | 78,835,000 | 38.462 | 38,715,000 | 0.099 | 39,010,000 | 0.099 |
| 10/04/2024 | 0.106 | 211.400 | 3,085,000 | 39.271 | 1,505,000 | 0.103 | 1,240,000 | 0.104 |
| 09/04/2024 | 0.093 | 207.200 | 13,705,000 | 39.302 | 7,150,000 | 0.093 | 5,120,000 | 0.090 |
| 08/04/2024 | 0.077 | 202.000 | 115,515,000 | 39.045 | 57,335,000 | 0.075 | 57,110,000 | 0.075 |
| 05/04/2024 | 0.068 | 197.900 | 75,130,000 | 39.099 | 37,320,000 | 0.068 | 37,805,000 | 0.068 |
| 03/04/2024 | 0.070 | 198.200 | 110,715,000 | 39.122 | 54,625,000 | 0.070 | 55,545,000 | 0.070 |
| 02/04/2024 | 0.082 | 202.600 | 2,170,000 | 38.920 | 1,295,000 | 0.088 | 800,000 | 0.088 |
| 28/03/2024 | 0.080 | 201.600 | 18,510,000 | 38.451 | 9,550,000 | 0.080 | 8,355,000 | 0.078 |
| 27/03/2024 | 0.084 | 202.800 | 20,225,000 | 38.438 | 8,120,000 | 0.094 | 11,210,000 | 0.098 |
| 26/03/2024 | 0.137 | 216.000 | 1,190,000 | 38.400 | 800,000 | 0.131 | 390,000 | 0.128 |
| 25/03/2024 | 0.117 | 211.000 | 680,000 | 38.091 | 275,000 | 0.119 | 405,000 | 0.122 |
| 22/03/2024 | 0.134 | 214.000 | 510,000 | 38.756 | 35,000 | 0.127 | 475,000 | 0.133 |
| 21/03/2024 | 0.145 | 216.600 | 180,000 | 38.741 | 40,000 | 0.144 | 105,000 | 0.138 |
| 20/03/2024 | 0.138 | 215.000 | 2,985,000 | 38.515 | 1,390,000 | 0.137 | 1,490,000 | 0.142 |
| 19/03/2024 | 0.134 | 213.800 | 1,580,000 | 38.568 | 675,000 | 0.140 | 905,000 | 0.137 |
| 18/03/2024 | 0.146 | 216.800 | 1,105,000 | 38.449 | 700,000 | 0.141 | 5,000 | 0.142 |
| 15/03/2024 | 0.120 | 210.200 | 9,835,000 | 37.997 | 4,350,000 | 0.113 | 4,585,000 | 0.110 |
| 14/03/2024 | 0.131 | 212.600 | 705,000 | 38.243 | 300,000 | 0.136 | 400,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
