22688 華啤麥銀四七購Ａ (認購證)
按盤價 
0.104 +0.036 (+52.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.068 | 33.450 | 0 | 46.798 | ||||
| 19/04/2024 | 0.055 | 32.300 | 0 | 47.811 | ||||
| 18/04/2024 | 0.063 | 32.850 | 200,000 | 47.079 | 100,000 | 0.058 | 100,000 | 0.059 |
| 17/04/2024 | 0.054 | 32.100 | 400,000 | 47.798 | 400,000 | 0.064 | ||
| 16/04/2024 | 0.056 | 32.200 | 5,000 | 47.575 | 5,000 | 0.056 | ||
| 15/04/2024 | 0.078 | 33.300 | 205,000 | 47.611 | 100,000 | 0.083 | 105,000 | 0.083 |
| 12/04/2024 | 0.084 | 33.350 | 4,005,000 | 47.787 | 1,800,000 | 0.086 | 2,205,000 | 0.084 |
| 11/04/2024 | 0.121 | 34.750 | 0 | 47.934 | ||||
| 10/04/2024 | 0.119 | 34.700 | 200,000 | 47.526 | 100,000 | 0.111 | 100,000 | 0.114 |
| 09/04/2024 | 0.102 | 34.050 | 460,000 | 47.243 | 220,000 | 0.100 | 240,000 | 0.102 |
| 08/04/2024 | 0.101 | 33.900 | 2,160,000 | 47.482 | 1,080,000 | 0.105 | 1,080,000 | 0.103 |
| 05/04/2024 | 0.146 | 35.600 | 0 | 46.177 | ||||
| 03/04/2024 | 0.147 | 35.600 | 20,000 | 45.800 | 20,000 | 0.148 | ||
| 02/04/2024 | 0.163 | 36.200 | 0 | 44.924 | ||||
| 28/03/2024 | 0.173 | 36.050 | 20,000 | 45.913 | 20,000 | 0.146 | ||
| 27/03/2024 | 0.153 | 35.300 | 0 | 46.403 | ||||
| 26/03/2024 | 0.168 | 35.750 | 0 | 46.260 | ||||
| 25/03/2024 | 0.171 | 35.800 | 0 | 46.207 | ||||
| 22/03/2024 | 0.178 | 35.950 | 20,000 | 45.753 | 20,000 | 0.178 | ||
| 21/03/2024 | 0.265 | 38.150 | 0 | 45.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
