日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.073 | 9.120 | 4,600,000 | 39.925 | 2,300,000 | 0.070 | 2,300,000 | 0.069 |
26/03/2024 | 0.070 | 9.190 | 810,000 | 40.053 | 325,000 | 0.071 | 485,000 | 0.073 |
25/03/2024 | 0.090 | 8.880 | 1,000,000 | 39.677 | 525,000 | 0.085 | 475,000 | 0.085 |
22/03/2024 | 0.071 | 9.200 | 1,055,000 | 39.719 | 630,000 | 0.080 | 425,000 | 0.076 |
21/03/2024 | 0.067 | 9.290 | 1,085,000 | 39.904 | 440,000 | 0.073 | 645,000 | 0.077 |
20/03/2024 | 0.093 | 8.830 | 4,800,000 | 38.652 | 2,400,000 | 0.096 | 2,200,000 | 0.095 |
19/03/2024 | 0.103 | 8.870 | 2,700,000 | 42.472 | 1,250,000 | 0.101 | 1,450,000 | 0.102 |
18/03/2024 | 0.104 | 8.850 | 5,400,000 | 42.107 | 2,700,000 | 0.104 | 2,700,000 | 0.103 |
15/03/2024 | 0.121 | 8.710 | 6,940,000 | 43.358 | 3,530,000 | 0.128 | 3,410,000 | 0.128 |
14/03/2024 | 0.113 | 8.800 | 4,120,000 | 42.873 | 2,000,000 | 0.109 | 2,120,000 | 0.107 |
13/03/2024 | 0.110 | 8.820 | 3,550,000 | 42.223 | 1,800,000 | 0.100 | 1,750,000 | 0.099 |
12/03/2024 | 0.111 | 8.840 | 8,370,000 | 42.727 | 4,135,000 | 0.124 | 4,175,000 | 0.125 |
11/03/2024 | 0.132 | 8.600 | 13,500,000 | 43.049 | 6,775,000 | 0.133 | 6,725,000 | 0.135 |
08/03/2024 | 0.143 | 8.440 | 1,470,000 | 41.535 | 720,000 | 0.142 | 750,000 | 0.142 |
07/03/2024 | 0.155 | 8.370 | 7,100,000 | 42.961 | 3,550,000 | 0.145 | 3,550,000 | 0.143 |
06/03/2024 | 0.146 | 8.480 | 5,750,000 | 43.117 | 2,815,000 | 0.145 | 2,825,000 | 0.146 |
05/03/2024 | 0.162 | 8.300 | 5,255,000 | 42.688 | 2,605,000 | 0.161 | 2,425,000 | 0.164 |
04/03/2024 | 0.141 | 8.570 | 4,450,000 | 43.606 | 2,275,000 | 0.142 | 2,175,000 | 0.142 |
01/03/2024 | 0.133 | 8.640 | 9,760,000 | 42.470 | 4,845,000 | 0.136 | 4,915,000 | 0.138 |
29/02/2024 | 0.139 | 8.560 | 29,430,000 | 42.077 | 14,690,000 | 0.141 | 14,740,000 | 0.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰