22594 吉利花旗四六沽A (認沽證)
即時 按盤價 跌0.066 -0.007 (-9.589%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.0739.1204,600,00039.9252,300,0000.0702,300,0000.069
26/03/20240.0709.190810,00040.053325,0000.071485,0000.073
25/03/20240.0908.8801,000,00039.677525,0000.085475,0000.085
22/03/20240.0719.2001,055,00039.719630,0000.080425,0000.076
21/03/20240.0679.2901,085,00039.904440,0000.073645,0000.077
20/03/20240.0938.8304,800,00038.6522,400,0000.0962,200,0000.095
19/03/20240.1038.8702,700,00042.4721,250,0000.1011,450,0000.102
18/03/20240.1048.8505,400,00042.1072,700,0000.1042,700,0000.103
15/03/20240.1218.7106,940,00043.3583,530,0000.1283,410,0000.128
14/03/20240.1138.8004,120,00042.8732,000,0000.1092,120,0000.107
13/03/20240.1108.8203,550,00042.2231,800,0000.1001,750,0000.099
12/03/20240.1118.8408,370,00042.7274,135,0000.1244,175,0000.125
11/03/20240.1328.60013,500,00043.0496,775,0000.1336,725,0000.135
08/03/20240.1438.4401,470,00041.535720,0000.142750,0000.142
07/03/20240.1558.3707,100,00042.9613,550,0000.1453,550,0000.143
06/03/20240.1468.4805,750,00043.1172,815,0000.1452,825,0000.146
05/03/20240.1628.3005,255,00042.6882,605,0000.1612,425,0000.164
04/03/20240.1418.5704,450,00043.6062,275,0000.1422,175,0000.142
01/03/20240.1338.6409,760,00042.4704,845,0000.1364,915,0000.138
29/02/20240.1398.56029,430,00042.07714,690,0000.14114,740,0000.141
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力