22590 華啤法興四九購Ａ (認購證)
按盤價 
0.066 -0.009 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.075 | 32.850 | 40,000 | 44.607 | 20,000 | 0.074 | ||
| 17/04/2024 | 0.064 | 32.100 | 1,930,000 | 44.641 | 970,000 | 0.068 | 960,000 | 0.070 |
| 16/04/2024 | 0.068 | 32.200 | 5,140,000 | 44.982 | 2,320,000 | 0.074 | 2,820,000 | 0.074 |
| 15/04/2024 | 0.087 | 33.300 | 3,250,000 | 44.883 | 1,620,000 | 0.085 | 1,630,000 | 0.084 |
| 12/04/2024 | 0.090 | 33.350 | 1,630,000 | 44.802 | 710,000 | 0.092 | 820,000 | 0.093 |
| 11/04/2024 | 0.118 | 34.750 | 355,000 | 44.483 | 170,000 | 0.112 | 185,000 | 0.111 |
| 10/04/2024 | 0.118 | 34.700 | 60,000 | 44.506 | 60,000 | 0.116 | ||
| 09/04/2024 | 0.101 | 34.050 | 780,000 | 43.933 | 380,000 | 0.099 | 400,000 | 0.099 |
| 08/04/2024 | 0.100 | 33.900 | 320,000 | 44.116 | 140,000 | 0.101 | 180,000 | 0.108 |
| 05/04/2024 | 0.141 | 35.600 | 0 | 43.990 | ||||
| 03/04/2024 | 0.139 | 35.600 | 120,000 | 43.465 | 120,000 | 0.140 | ||
| 02/04/2024 | 0.154 | 36.200 | 360,000 | 43.193 | 180,000 | 0.161 | 180,000 | 0.166 |
| 28/03/2024 | 0.163 | 36.050 | 260,000 | 44.118 | 140,000 | 0.158 | 20,000 | 0.155 |
| 27/03/2024 | 0.135 | 35.300 | 260,000 | 42.972 | 80,000 | 0.142 | 180,000 | 0.137 |
| 26/03/2024 | 0.148 | 35.750 | 660,000 | 43.110 | 320,000 | 0.151 | 340,000 | 0.150 |
| 25/03/2024 | 0.149 | 35.800 | 840,000 | 42.945 | 420,000 | 0.151 | 420,000 | 0.152 |
| 22/03/2024 | 0.157 | 35.950 | 2,100,000 | 43.050 | 1,040,000 | 0.157 | 1,060,000 | 0.158 |
| 21/03/2024 | 0.224 | 38.150 | 20,000 | 42.877 | 20,000 | 0.224 | ||
| 20/03/2024 | 0.181 | 36.700 | 5,680,000 | 43.103 | 2,860,000 | 0.175 | 2,820,000 | 0.176 |
| 19/03/2024 | 0.203 | 37.200 | 5,400,000 | 43.744 | 2,700,000 | 0.218 | 2,700,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
