22585 太Ａ麥銀五甲購Ａ (認購證)
按盤價 
0.158 -0.001 (-0.629%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.159 | 60.750 | 600,000 | 47.463 | 300,000 | 0.162 | 300,000 | 0.161 |
| 17/04/2024 | 0.156 | 60.500 | 1,300,000 | 47.265 | 650,000 | 0.158 | 650,000 | 0.156 |
| 16/04/2024 | 0.152 | 59.950 | 700,000 | 47.321 | 350,000 | 0.154 | 350,000 | 0.155 |
| 15/04/2024 | 0.159 | 60.750 | 0 | 47.284 | ||||
| 12/04/2024 | 0.158 | 60.500 | 900,000 | 47.349 | 450,000 | 0.159 | 450,000 | 0.159 |
| 11/04/2024 | 0.166 | 61.350 | 800,000 | 47.388 | 400,000 | 0.167 | 400,000 | 0.168 |
| 10/04/2024 | 0.179 | 62.900 | 1,300,000 | 50.362 | 650,000 | 0.185 | 650,000 | 0.186 |
| 09/04/2024 | 0.177 | 62.850 | 1,150,000 | 46.831 | 575,000 | 0.179 | 575,000 | 0.179 |
| 08/04/2024 | 0.173 | 62.350 | 1,200,000 | 46.884 | 600,000 | 0.173 | 600,000 | 0.174 |
| 05/04/2024 | 0.174 | 62.000 | 500,000 | 47.462 | 250,000 | 0.172 | 250,000 | 0.172 |
| 03/04/2024 | 0.177 | 62.450 | 1,300,000 | 47.169 | 650,000 | 0.179 | 650,000 | 0.178 |
| 02/04/2024 | 0.180 | 63.000 | 1,700,000 | 46.667 | 850,000 | 0.180 | 850,000 | 0.182 |
| 28/03/2024 | 0.179 | 62.400 | 700,000 | 47.201 | 300,000 | 0.178 | 375,000 | 0.177 |
| 27/03/2024 | 0.177 | 62.150 | 800,000 | 47.206 | 400,000 | 0.179 | 400,000 | 0.178 |
| 26/03/2024 | 0.178 | 62.300 | 950,000 | 47.260 | 475,000 | 0.177 | 475,000 | 0.177 |
| 25/03/2024 | 0.171 | 61.400 | 1,050,000 | 47.423 | 525,000 | 0.177 | 525,000 | 0.177 |
| 22/03/2024 | 0.167 | 61.150 | 1,200,000 | 46.975 | 600,000 | 0.165 | 600,000 | 0.164 |
| 21/03/2024 | 0.178 | 62.400 | 1,600,000 | 46.862 | 800,000 | 0.178 | 800,000 | 0.178 |
| 20/03/2024 | 0.174 | 61.500 | 2,200,000 | 47.544 | 1,100,000 | 0.174 | 1,100,000 | 0.174 |
| 19/03/2024 | 0.187 | 62.900 | 1,100,000 | 47.593 | 550,000 | 0.184 | 550,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
