22476 恒指法興四七購Ｂ (認購證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.050 | 16,251.840 | 1,773,120,000 | 21.521 | 877,410,000 | 0.050 | 873,730,000 | 0.050 |
| 16/04/2024 | 0.051 | 16,248.970 | 1,667,340,000 | 21.606 | 800,570,000 | 0.058 | 851,090,000 | 0.058 |
| 15/04/2024 | 0.068 | 16,600.460 | 1,845,350,000 | 21.308 | 895,170,000 | 0.065 | 916,520,000 | 0.065 |
| 12/04/2024 | 0.074 | 16,721.690 | 540,830,000 | 20.777 | 264,720,000 | 0.090 | 271,370,000 | 0.090 |
| 11/04/2024 | 0.099 | 17,095.030 | 760,800,000 | 20.747 | 372,000,000 | 0.089 | 375,890,000 | 0.089 |
| 10/04/2024 | 0.102 | 17,139.170 | 65,580,000 | 20.670 | 32,360,000 | 0.101 | 32,170,000 | 0.099 |
| 09/04/2024 | 0.086 | 16,828.070 | 25,850,000 | 21.503 | 14,800,000 | 0.088 | 9,660,000 | 0.087 |
| 08/04/2024 | 0.081 | 16,732.850 | 436,400,000 | 21.582 | 216,700,000 | 0.079 | 216,960,000 | 0.079 |
| 05/04/2024 | 0.081 | 16,723.920 | 83,230,000 | 21.401 | 41,240,000 | 0.075 | 40,850,000 | 0.075 |
| 03/04/2024 | 0.080 | 16,725.100 | 8,780,000 | 21.004 | 3,370,000 | 0.087 | 5,160,000 | 0.088 |
| 02/04/2024 | 0.094 | 16,931.520 | 46,290,000 | 21.041 | 26,050,000 | 0.096 | 18,600,000 | 0.095 |
| 28/03/2024 | 0.074 | 16,541.420 | 2,251,880,000 | 21.350 | 1,117,980,000 | 0.068 | 1,124,950,000 | 0.068 |
| 27/03/2024 | 0.068 | 16,392.840 | 1,910,000 | 21.594 | 1,910,000 | 0.070 | ||
| 26/03/2024 | 0.084 | 16,618.320 | 5,050,000 | 22.172 | 1,000,000 | 0.080 | 3,850,000 | 0.078 |
| 25/03/2024 | 0.077 | 16,473.640 | 2,150,000 | 22.322 | 1,390,000 | 0.079 | 760,000 | 0.079 |
| 22/03/2024 | 0.081 | 16,499.470 | 3,990,000 | 22.511 | 1,750,000 | 0.089 | 2,240,000 | 0.080 |
| 21/03/2024 | 0.101 | 16,863.100 | 7,250,000 | 22.159 | 4,920,000 | 0.101 | 1,800,000 | 0.103 |
| 20/03/2024 | 0.088 | 16,543.070 | 3,420,000 | 23.212 | 3,420,000 | 0.086 | ||
| 19/03/2024 | 0.089 | 16,529.480 | 3,710,000 | 23.438 | 2,870,000 | 0.091 | 840,000 | 0.091 |
| 18/03/2024 | 0.102 | 16,737.120 | 17,490,000 | 23.373 | 9,850,000 | 0.100 | 5,740,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
