22465 九毛摩利五三購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.066 | 4.760 | 1,030,000 | 64.079 | 490,000 | 0.063 | 540,000 | 0.063 |
| 23/04/2024 | 0.065 | 4.740 | 730,000 | 63.783 | 160,000 | 0.066 | 570,000 | 0.066 |
| 22/04/2024 | 0.059 | 4.570 | 1,360,000 | 64.370 | 680,000 | 0.064 | 680,000 | 0.063 |
| 19/04/2024 | 0.065 | 4.710 | 1,210,000 | 64.115 | 400,000 | 0.063 | 810,000 | 0.064 |
| 18/04/2024 | 0.073 | 4.870 | 200,000 | 64.520 | 100,000 | 0.074 | 100,000 | 0.074 |
| 17/04/2024 | 0.073 | 4.880 | 300,000 | 64.164 | 100,000 | 0.074 | 200,000 | 0.074 |
| 16/04/2024 | 0.076 | 4.920 | 400,000 | 64.672 | 100,000 | 0.083 | 300,000 | 0.080 |
| 15/04/2024 | 0.090 | 5.210 | 220,000 | 64.558 | 100,000 | 0.092 | 120,000 | 0.092 |
| 12/04/2024 | 0.096 | 5.330 | 280,000 | 64.190 | 100,000 | 0.100 | 180,000 | 0.101 |
| 11/04/2024 | 0.111 | 5.620 | 30,000 | 63.850 | 30,000 | 0.109 | ||
| 10/04/2024 | 0.110 | 5.570 | 110,000 | 64.577 | 60,000 | 0.110 | 50,000 | 0.110 |
| 09/04/2024 | 0.101 | 5.410 | 100,000 | 64.284 | 100,000 | 0.102 | ||
| 08/04/2024 | 0.096 | 5.300 | 250,000 | 64.547 | 150,000 | 0.096 | 100,000 | 0.101 |
| 05/04/2024 | 0.096 | 5.300 | 180,000 | 64.242 | 30,000 | 0.096 | 130,000 | 0.095 |
| 03/04/2024 | 0.102 | 5.420 | 230,000 | 63.903 | 50,000 | 0.104 | 180,000 | 0.104 |
| 02/04/2024 | 0.111 | 5.570 | 530,000 | 64.154 | 100,000 | 0.113 | 430,000 | 0.115 |
| 28/03/2024 | 0.117 | 5.640 | 940,000 | 64.638 | 540,000 | 0.114 | 400,000 | 0.111 |
| 27/03/2024 | 0.099 | 5.270 | 1,170,000 | 65.507 | 1,000,000 | 0.106 | 170,000 | 0.102 |
| 26/03/2024 | 0.113 | 5.540 | 120,000 | 65.307 | 80,000 | 0.109 | 20,000 | 0.110 |
| 25/03/2024 | 0.116 | 5.600 | 1,010,000 | 61.480 | 510,000 | 0.122 | 450,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
