22330 網易瑞銀四九購Ａ (認購證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.078 | 148.100 | 4,200,000 | 44.530 | 2,100,000 | 0.073 | 2,100,000 | 0.072 |
| 23/04/2024 | 0.071 | 145.800 | 8,600,000 | 44.607 | 4,300,000 | 0.071 | 4,300,000 | 0.071 |
| 22/04/2024 | 0.073 | 146.400 | 10,200,000 | 44.419 | 5,100,000 | 0.079 | 5,100,000 | 0.079 |
| 19/04/2024 | 0.063 | 142.800 | 10,060,000 | 44.468 | 5,080,000 | 0.062 | 4,980,000 | 0.062 |
| 18/04/2024 | 0.063 | 142.900 | 9,690,000 | 44.247 | 4,795,000 | 0.062 | 4,895,000 | 0.062 |
| 17/04/2024 | 0.059 | 141.100 | 15,520,000 | 44.485 | 7,405,000 | 0.052 | 7,405,000 | 0.052 |
| 16/04/2024 | 0.062 | 142.300 | 11,615,000 | 44.146 | 5,885,000 | 0.067 | 5,355,000 | 0.068 |
| 15/04/2024 | 0.076 | 145.600 | 19,100,000 | 44.524 | 9,415,000 | 0.077 | 9,685,000 | 0.077 |
| 12/04/2024 | 0.099 | 151.100 | 9,030,000 | 44.193 | 4,500,000 | 0.100 | 4,530,000 | 0.100 |
| 11/04/2024 | 0.116 | 154.000 | 11,630,000 | 44.599 | 6,030,000 | 0.112 | 5,600,000 | 0.111 |
| 10/04/2024 | 0.130 | 158.800 | 20,540,000 | 42.874 | 9,790,000 | 0.138 | 10,100,000 | 0.137 |
| 09/04/2024 | 0.131 | 157.500 | 18,440,000 | 43.872 | 9,020,000 | 0.128 | 9,340,000 | 0.129 |
| 08/04/2024 | 0.104 | 151.300 | 6,875,000 | 44.293 | 3,500,000 | 0.106 | 3,375,000 | 0.105 |
| 05/04/2024 | 0.102 | 149.800 | 9,375,000 | 44.649 | 4,625,000 | 0.102 | 4,750,000 | 0.104 |
| 03/04/2024 | 0.103 | 149.600 | 1,800,000 | 44.680 | 1,300,000 | 0.104 | 500,000 | 0.102 |
| 02/04/2024 | 0.110 | 151.600 | 4,650,000 | 44.147 | 1,925,000 | 0.108 | 2,725,000 | 0.110 |
| 28/03/2024 | 0.173 | 162.800 | 4,450,000 | 43.648 | 2,175,000 | 0.171 | 2,275,000 | 0.172 |
| 27/03/2024 | 0.161 | 161.500 | 1,750,000 | 43.019 | 875,000 | 0.168 | 875,000 | 0.162 |
| 26/03/2024 | 0.169 | 162.400 | 2,850,000 | 43.281 | 1,825,000 | 0.170 | 1,025,000 | 0.166 |
| 25/03/2024 | 0.171 | 163.500 | 3,100,000 | 42.546 | 1,150,000 | 0.173 | 1,950,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
