22328 煤氣瑞銀五乙購Ａ (認購證)
按盤價 
0.156 +0.009 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.147 | 5.940 | 500,000 | 29.843 | 250,000 | 0.147 | 250,000 | 0.142 |
| 23/04/2024 | 0.136 | 5.820 | 0 | 29.929 | ||||
| 22/04/2024 | 0.130 | 5.730 | 20,000 | 30.522 | 20,000 | 0.130 | ||
| 19/04/2024 | 0.121 | 5.660 | 210,000 | 30.034 | 100,000 | 0.115 | 110,000 | 0.115 |
| 18/04/2024 | 0.124 | 5.690 | 3,450,000 | 30.004 | 1,720,000 | 0.130 | 1,730,000 | 0.128 |
| 17/04/2024 | 0.125 | 5.680 | 0 | 30.356 | ||||
| 16/04/2024 | 0.125 | 5.680 | 0 | 30.281 | ||||
| 15/04/2024 | 0.140 | 5.830 | 650,000 | 30.162 | 325,000 | 0.140 | 325,000 | 0.141 |
| 12/04/2024 | 0.149 | 5.930 | 1,860,000 | 29.725 | 930,000 | 0.149 | 930,000 | 0.150 |
| 11/04/2024 | 0.165 | 6.070 | 2,200,000 | 29.739 | 1,100,000 | 0.161 | 1,100,000 | 0.160 |
| 10/04/2024 | 0.164 | 6.060 | 0 | 29.731 | ||||
| 09/04/2024 | 0.159 | 6.010 | 0 | 29.822 | ||||
| 08/04/2024 | 0.149 | 5.930 | 0 | 29.586 | ||||
| 05/04/2024 | 0.144 | 5.870 | 0 | 29.763 | ||||
| 03/04/2024 | 0.148 | 5.890 | 0 | 30.033 | ||||
| 02/04/2024 | 0.148 | 5.910 | 1,000,000 | 29.468 | 500,000 | 0.152 | 500,000 | 0.158 |
| 28/03/2024 | 0.155 | 5.930 | 0 | 30.173 | ||||
| 27/03/2024 | 0.178 | 6.140 | 0 | 29.938 | ||||
| 26/03/2024 | 0.184 | 6.200 | 900,000 | 29.948 | 450,000 | 0.181 | 450,000 | 0.181 |
| 25/03/2024 | 0.197 | 6.310 | 200,000 | 29.836 | 100,000 | 0.197 | 100,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
