22277 友邦匯豐五四沽Ａ (認沽證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.375 | 47.850 | 0 | 34.576 | ||||
| 17/04/2024 | 0.395 | 46.800 | 0 | 35.957 | ||||
| 16/04/2024 | 0.395 | 46.000 | 0 | 31.013 | ||||
| 15/04/2024 | 0.365 | 47.250 | 0 | 26.955 | ||||
| 12/04/2024 | 0.345 | 48.600 | 0 | 28.081 | ||||
| 11/04/2024 | 0.305 | 51.600 | 0 | 30.157 | ||||
| 10/04/2024 | 0.300 | 52.000 | 0 | 30.376 | ||||
| 09/04/2024 | 0.300 | 52.200 | 0 | 31.174 | ||||
| 08/04/2024 | 0.290 | 52.300 | 0 | 28.732 | ||||
| 05/04/2024 | 0.285 | 53.650 | 0 | 32.398 | ||||
| 03/04/2024 | 0.290 | 53.000 | 0 | 31.414 | ||||
| 02/04/2024 | 0.285 | 53.800 | 0 | 33.088 | ||||
| 28/03/2024 | 0.295 | 52.550 | 0 | 31.313 | ||||
| 27/03/2024 | 0.285 | 52.550 | 0 | 28.585 | ||||
| 26/03/2024 | 0.255 | 54.250 | 0 | 26.486 | ||||
| 25/03/2024 | 0.250 | 54.800 | 0 | 27.134 | ||||
| 22/03/2024 | 0.243 | 55.950 | 0 | 29.047 | ||||
| 21/03/2024 | 0.235 | 57.050 | 0 | 30.283 | ||||
| 20/03/2024 | 0.241 | 56.000 | 0 | 28.706 | ||||
| 19/03/2024 | 0.226 | 57.400 | 0 | 28.988 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
