22191 中金匯豐四乙購A (認購證)
即時 按盤價 升0.052 +0.005 (+10.638%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.0529.28010,220,00046.603
27/03/20240.0479.1402,800,00046.0431,400,0000.0481,400,0000.048
26/03/20240.0549.330736,00046.722380,0000.056356,0000.057
25/03/20240.0609.480300,00047.200300,0000.064
22/03/20240.0719.890156,00046.17576,0000.07180,0000.076
21/03/20240.08910.34024,580,00046.62912,020,0000.09312,540,0000.093
20/03/20240.08510.1804,200,00047.1502,100,0000.0832,100,0000.082
19/03/20240.0779.99026,652,00046.76713,220,0000.08513,432,0000.085
18/03/20240.09410.32028,440,00048.11213,464,0000.09314,344,0000.092
15/03/20240.0759.8505,692,00047.3082,820,0000.0752,824,0000.075
14/03/20240.0799.9808,368,00047.0364,084,0000.0844,184,0000.085
13/03/20240.08710.1403,192,00047.6021,596,0000.0901,596,0000.090
12/03/20240.09210.2602,708,00047.6981,144,0000.0841,364,0000.084
11/03/20240.08410.06012,492,00047.4666,556,0000.0815,936,0000.081
08/03/20240.0759.770620,00047.597620,0000.075
07/03/20240.0739.6902,160,00047.7391,140,0000.0761,020,0000.077
06/03/20240.0789.8507,024,00047.4833,512,0000.0733,504,0000.072
05/03/20240.0679.460048.063
04/03/20240.0789.800640,00047.838272,0000.080368,0000.080
01/03/20240.08410.0003,496,00047.2052,504,0000.079992,0000.081
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力