日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.052 | 9.280 | 10,220,000 | 46.603 | ||||
27/03/2024 | 0.047 | 9.140 | 2,800,000 | 46.043 | 1,400,000 | 0.048 | 1,400,000 | 0.048 |
26/03/2024 | 0.054 | 9.330 | 736,000 | 46.722 | 380,000 | 0.056 | 356,000 | 0.057 |
25/03/2024 | 0.060 | 9.480 | 300,000 | 47.200 | 300,000 | 0.064 | ||
22/03/2024 | 0.071 | 9.890 | 156,000 | 46.175 | 76,000 | 0.071 | 80,000 | 0.076 |
21/03/2024 | 0.089 | 10.340 | 24,580,000 | 46.629 | 12,020,000 | 0.093 | 12,540,000 | 0.093 |
20/03/2024 | 0.085 | 10.180 | 4,200,000 | 47.150 | 2,100,000 | 0.083 | 2,100,000 | 0.082 |
19/03/2024 | 0.077 | 9.990 | 26,652,000 | 46.767 | 13,220,000 | 0.085 | 13,432,000 | 0.085 |
18/03/2024 | 0.094 | 10.320 | 28,440,000 | 48.112 | 13,464,000 | 0.093 | 14,344,000 | 0.092 |
15/03/2024 | 0.075 | 9.850 | 5,692,000 | 47.308 | 2,820,000 | 0.075 | 2,824,000 | 0.075 |
14/03/2024 | 0.079 | 9.980 | 8,368,000 | 47.036 | 4,084,000 | 0.084 | 4,184,000 | 0.085 |
13/03/2024 | 0.087 | 10.140 | 3,192,000 | 47.602 | 1,596,000 | 0.090 | 1,596,000 | 0.090 |
12/03/2024 | 0.092 | 10.260 | 2,708,000 | 47.698 | 1,144,000 | 0.084 | 1,364,000 | 0.084 |
11/03/2024 | 0.084 | 10.060 | 12,492,000 | 47.466 | 6,556,000 | 0.081 | 5,936,000 | 0.081 |
08/03/2024 | 0.075 | 9.770 | 620,000 | 47.597 | 620,000 | 0.075 | ||
07/03/2024 | 0.073 | 9.690 | 2,160,000 | 47.739 | 1,140,000 | 0.076 | 1,020,000 | 0.077 |
06/03/2024 | 0.078 | 9.850 | 7,024,000 | 47.483 | 3,512,000 | 0.073 | 3,504,000 | 0.072 |
05/03/2024 | 0.067 | 9.460 | 0 | 48.063 | ||||
04/03/2024 | 0.078 | 9.800 | 640,000 | 47.838 | 272,000 | 0.080 | 368,000 | 0.080 |
01/03/2024 | 0.084 | 10.000 | 3,496,000 | 47.205 | 2,504,000 | 0.079 | 992,000 | 0.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰