22182 工行瑞銀四八購Ａ (認購證)
按盤價 
0.111 -0.004 (-3.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.115 | 4.110 | 3,883,000 | 25.179 | 1,983,000 | 0.113 | 1,823,000 | 0.109 |
| 17/04/2024 | 0.086 | 4.020 | 420,000 | 24.966 | 200,000 | 0.088 | 100,000 | 0.085 |
| 16/04/2024 | 0.083 | 4.000 | 500,000 | 25.197 | 200,000 | 0.083 | 300,000 | 0.083 |
| 15/04/2024 | 0.094 | 4.030 | 1,820,000 | 25.409 | 800,000 | 0.095 | 920,000 | 0.097 |
| 12/04/2024 | 0.083 | 3.990 | 272,000 | 25.102 | 272,000 | 0.086 | ||
| 11/04/2024 | 0.103 | 4.070 | 310,000 | 24.476 | 170,000 | 0.100 | 140,000 | 0.094 |
| 10/04/2024 | 0.107 | 4.080 | 1,860,000 | 24.454 | 970,000 | 0.099 | 890,000 | 0.099 |
| 09/04/2024 | 0.094 | 4.020 | 90,000 | 25.083 | 90,000 | 0.100 | ||
| 08/04/2024 | 0.093 | 4.020 | 720,000 | 24.834 | 360,000 | 0.095 | 360,000 | 0.096 |
| 05/04/2024 | 0.086 | 3.970 | 1,785,000 | 25.471 | 860,000 | 0.079 | 925,000 | 0.079 |
| 03/04/2024 | 0.098 | 4.010 | 0 | 25.314 | ||||
| 02/04/2024 | 0.098 | 4.030 | 1,785,000 | 24.373 | 980,000 | 0.097 | 435,000 | 0.102 |
| 28/03/2024 | 0.075 | 3.940 | 1,300,000 | 23.817 | 460,000 | 0.069 | 840,000 | 0.066 |
| 27/03/2024 | 0.080 | 3.970 | 2,280,000 | 23.323 | 1,140,000 | 0.086 | 1,060,000 | 0.087 |
| 26/03/2024 | 0.093 | 4.000 | 3,996,000 | 23.901 | 1,756,000 | 0.095 | 1,220,000 | 0.091 |
| 25/03/2024 | 0.076 | 3.950 | 360,000 | 23.376 | 180,000 | 0.076 | 180,000 | 0.079 |
| 22/03/2024 | 0.080 | 3.960 | 250,000 | 23.271 | 50,000 | 0.085 | 200,000 | 0.076 |
| 21/03/2024 | 0.091 | 3.980 | 1,300,000 | 23.886 | 600,000 | 0.092 | 695,000 | 0.093 |
| 20/03/2024 | 0.074 | 3.910 | 1,500,000 | 24.011 | 720,000 | 0.075 | 720,000 | 0.077 |
| 19/03/2024 | 0.078 | 3.920 | 1,490,000 | 24.165 | 710,000 | 0.080 | 780,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
