22042 恒指瑞銀九乙購G (認購證)
即時 按盤價 不變0.153 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20190.15327,124.550540,00021.585
13/09/20190.17027,352.690750,00021.823350,0000.167400,0000.165
12/09/20190.15527,087.63010,00021.94110,0000.155
11/09/20190.15427,159.0602,530,00021.0412,330,0000.150200,0000.133
10/09/20190.12526,683.6802,460,00020.5592,080,0000.128
09/09/20190.12626,681.40011,330,00020.6609,630,0000.126370,0000.129
06/09/20190.12726,690.76013,960,00020.48112,580,0000.1301,180,0000.125
05/09/20190.11026,515.53023,960,00019.18610,200,0000.127100,0000.126
04/09/20190.12426,523.2304,063,470,00021.3702,032,830,0000.0872,022,120,0000.086
03/09/20190.07025,527.8503,996,520,00019.7771,973,760,0000.0731,966,700,0000.073
02/09/20190.07425,626.5502,656,000,00019.7271,324,940,0000.0751,321,160,0000.075
30/08/20190.07825,724.7303,734,490,00019.5191,864,030,0000.0881,856,940,0000.088
29/08/20190.08125,703.5004,653,690,00020.1112,320,340,0000.0682,318,430,0000.068
28/08/20190.07525,615.4804,840,670,00019.6192,403,440,0000.0782,417,130,0000.078
27/08/20190.07325,664.0701,706,840,00018.908847,520,0000.074849,890,0000.073
26/08/20190.07725,680.3301,253,980,00019.353606,270,0000.068622,960,0000.068
23/08/20190.10226,179.33061,910,00019.66529,930,0000.09927,570,0000.098
22/08/20190.09526,048.72071,870,00019.43444,620,0000.09920,930,0000.098
21/08/20190.11426,270.0401,047,090,00020.682514,620,0000.104517,080,0000.104
20/08/20190.11226,231.54081,730,00020.62151,290,0000.11326,660,0000.113
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/09/2019 08:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱