22040 恒指瑞銀九乙購F (認購證)
即時 按盤價 升0.092 +0.001 (+1.099%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20190.09126,790.24065,980,00019.61931,150,0000.09934,570,0000.098
16/09/20190.10927,124.55020,810,00019.94910,330,0000.10710,480,0000.107
13/09/20190.12527,352.6902,920,00020.5312,670,0000.119240,0000.122
12/09/20190.11327,087.6302,250,00020.6821,490,0000.109630,0000.110
11/09/20190.11327,159.0603,356,810,00020.0161,673,070,0000.0951,662,890,0000.095
10/09/20190.09426,683.6804,079,630,00020.3752,034,520,0000.0962,041,530,0000.096
09/09/20190.09626,681.4005,072,860,00020.6732,515,990,0000.0992,552,410,0000.099
06/09/20190.09726,690.7602,911,880,00020.5201,451,220,0000.1001,452,310,0000.099
05/09/20190.09226,515.53012,630,00020.8976,790,0000.0975,560,0000.097
04/09/20190.09626,523.23021,320,00021.56210,330,0000.0778,460,0000.080
03/09/20190.05325,527.85019,180,00020.10110,180,0000.0598,910,0000.059
02/09/20190.05725,626.5509,920,00020.2195,300,0000.0564,620,0000.056
30/08/20190.06025,724.73045,200,00019.97123,130,0000.06418,750,0000.064
29/08/20190.06225,703.50034,550,00020.43616,490,0000.05515,190,0000.054
28/08/20190.05625,615.48015,760,00019.7277,810,0000.0586,140,0000.057
27/08/20190.05525,664.07026,880,00019.17812,150,0000.05712,270,0000.056
26/08/20190.05925,680.3301,387,570,00019.746681,400,0000.052689,850,0000.052
23/08/20190.08026,179.3304,671,660,00020.2062,344,410,0000.0762,321,100,0000.076
22/08/20190.07626,048.7205,153,270,00020.2742,549,100,0000.0812,574,580,0000.081
21/08/20190.09026,270.0404,096,990,00021.1782,047,220,0000.0862,048,820,0000.086
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱