22040 恒指瑞銀九乙購F (認購證)
即時 按盤價 跌0.064 -0.040 (-38.462%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/11/20190.10427,651.14059,200,00018.61429,350,0000.11029,850,0000.110
07/11/20190.11727,847.23010,240,00018.7155,420,0000.1114,620,0000.109
06/11/20190.10927,688.64077,700,00019.03838,570,0000.11138,960,0000.111
05/11/20190.11027,683.4009,210,00019.2123,980,0000.1083,080,0000.106
04/11/20190.10427,547.30045,960,00019.60439,890,0000.0994,680,0000.100
01/11/20190.07627,100.76017,250,00018.1477,980,0000.0746,660,0000.065
31/10/20190.06526,906.72039,040,00017.58823,760,0000.06915,090,0000.070
30/10/20190.05526,667.71025,900,00017.5199,690,0000.05814,760,0000.060
29/10/20190.06226,786.76048,970,00017.84623,320,0000.06725,480,0000.067
28/10/20190.06926,891.26035,590,00018.29617,070,0000.07115,120,0000.070
25/10/20190.06026,667.39015,940,00018.06912,730,0000.0632,660,0000.061
24/10/20190.06626,797.9506,340,00018.0683,670,0000.0622,220,0000.061
23/10/20190.05726,566.73024,230,00018.06011,100,0000.05911,230,0000.060
22/10/20190.07026,786.20018,090,00018.8329,220,0000.0718,540,0000.071
21/10/20190.07026,725.68012,350,00019.3076,770,0000.0724,930,0000.071
18/10/20190.07026,719.5807,480,00018.9911,180,0000.0725,700,0000.075
17/10/20190.08026,848.49014,880,00019.8417,480,0000.0815,880,0000.081
16/10/20190.06926,664.28040,700,00019.08216,430,0000.07013,430,0000.068
15/10/20190.06526,503.9304,950,00019.4912,580,0000.0641,010,0000.064
14/10/20190.06626,521.85018,060,00019.45213,980,0000.066160,0000.070
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱