21781 招行法興四七購Ｂ (認購證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.300 | 32.650 | 150,000 | 39.849 | 150,000 | 0.305 | ||
| 17/04/2024 | 0.244 | 31.750 | 0 | 38.854 | ||||
| 16/04/2024 | 0.231 | 31.350 | 0 | 39.909 | ||||
| 15/04/2024 | 0.250 | 31.750 | 0 | 39.359 | ||||
| 12/04/2024 | 0.247 | 31.600 | 100,000 | 39.524 | 100,000 | 0.260 | ||
| 11/04/2024 | 0.260 | 31.900 | 560,000 | 38.814 | 380,000 | 0.247 | 180,000 | 0.250 |
| 10/04/2024 | 0.265 | 32.050 | 0 | 38.101 | ||||
| 09/04/2024 | 0.248 | 31.550 | 1,040,000 | 39.480 | 420,000 | 0.248 | 620,000 | 0.250 |
| 08/04/2024 | 0.241 | 31.400 | 0 | 39.419 | ||||
| 05/04/2024 | 0.219 | 30.900 | 400,000 | 39.354 | 200,000 | 0.198 | 200,000 | 0.194 |
| 03/04/2024 | 0.228 | 30.900 | 0 | 40.350 | ||||
| 02/04/2024 | 0.255 | 31.450 | 40,000 | 39.912 | 40,000 | 0.275 | ||
| 28/03/2024 | 0.238 | 30.950 | 0 | 40.288 | ||||
| 27/03/2024 | 0.245 | 30.950 | 0 | 41.141 | ||||
| 26/03/2024 | 0.247 | 31.300 | 0 | 36.578 | ||||
| 25/03/2024 | 0.202 | 30.000 | 0 | 39.313 | ||||
| 22/03/2024 | 0.222 | 30.200 | 0 | 40.372 | ||||
| 21/03/2024 | 0.260 | 30.950 | 20,000 | 40.261 | 20,000 | 0.270 | ||
| 20/03/2024 | 0.218 | 30.150 | 0 | 39.789 | ||||
| 19/03/2024 | 0.218 | 30.000 | 0 | 40.719 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
