21705 工行花旗四五購Ａ (認購證)
按盤價 
0.095 -0.003 (-3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.098 | 4.110 | 9,200,000 | 20.672 | 4,600,000 | 0.101 | 4,600,000 | 0.099 |
| 17/04/2024 | 0.064 | 4.020 | 0 | 20.925 | ||||
| 16/04/2024 | 0.064 | 4.000 | 0 | 22.008 | ||||
| 15/04/2024 | 0.075 | 4.030 | 50,000 | 21.781 | 50,000 | 0.080 | ||
| 12/04/2024 | 0.068 | 3.990 | 600,000 | 22.334 | 300,000 | 0.076 | 300,000 | 0.076 |
| 11/04/2024 | 0.097 | 4.070 | 0 | 21.745 | ||||
| 10/04/2024 | 0.097 | 4.080 | 0 | 20.731 | ||||
| 09/04/2024 | 0.082 | 4.020 | 0 | 22.147 | ||||
| 08/04/2024 | 0.081 | 4.020 | 0 | 21.717 | ||||
| 05/04/2024 | 0.073 | 3.970 | 0 | 22.737 | ||||
| 03/04/2024 | 0.089 | 4.010 | 0 | 22.550 | ||||
| 02/04/2024 | 0.095 | 4.030 | 740,000 | 21.983 | 320,000 | 0.100 | 420,000 | 0.099 |
| 28/03/2024 | 0.065 | 3.940 | 200,000 | 21.254 | 100,000 | 0.057 | 100,000 | 0.055 |
| 27/03/2024 | 0.082 | 3.970 | 240,000 | 22.257 | 120,000 | 0.087 | 120,000 | 0.092 |
| 26/03/2024 | 0.095 | 4.000 | 1,200,000 | 22.433 | 600,000 | 0.107 | 600,000 | 0.102 |
| 25/03/2024 | 0.076 | 3.950 | 400,000 | 22.052 | 200,000 | 0.077 | 200,000 | 0.079 |
| 22/03/2024 | 0.085 | 3.960 | 200,000 | 22.382 | 100,000 | 0.088 | 100,000 | 0.089 |
| 21/03/2024 | 0.096 | 3.980 | 1,900,000 | 22.777 | 1,000,000 | 0.094 | 600,000 | 0.093 |
| 20/03/2024 | 0.075 | 3.910 | 300,000 | 23.066 | 100,000 | 0.075 | 200,000 | 0.077 |
| 19/03/2024 | 0.074 | 3.920 | 1,340,000 | 22.232 | 520,000 | 0.078 | 820,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
