日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/04/2024 | 0.025 | 93.950 | 0 | 48.302 | ||||
19/04/2024 | 0.024 | 92.500 | 1,000,000 | 48.652 | 500,000 | 0.024 | 500,000 | 0.024 |
18/04/2024 | 0.025 | 93.550 | 0 | 48.210 | ||||
17/04/2024 | 0.025 | 93.100 | 365,000 | 48.487 | 365,000 | 0.025 | ||
16/04/2024 | 0.028 | 94.150 | 0 | 49.078 | ||||
15/04/2024 | 0.032 | 96.750 | 60,000 | 48.715 | 60,000 | 0.032 | ||
12/04/2024 | 0.035 | 97.550 | 475,000 | 49.097 | 125,000 | 0.037 | 350,000 | 0.036 |
11/04/2024 | 0.040 | 100.800 | 675,000 | 48.325 | 90,000 | 0.040 | 425,000 | 0.040 |
10/04/2024 | 0.043 | 102.000 | 1,525,000 | 48.392 | 1,235,000 | 0.043 | 225,000 | 0.042 |
09/04/2024 | 0.040 | 100.100 | 151,540,000 | 48.728 | 75,000,000 | 0.042 | 76,540,000 | 0.042 |
08/04/2024 | 0.048 | 103.500 | 600,000 | 48.798 | 250,000 | 0.050 | 350,000 | 0.048 |
05/04/2024 | 0.051 | 105.100 | 250,000 | 48.173 | 125,000 | 0.050 | 125,000 | 0.050 |
03/04/2024 | 0.050 | 104.000 | 0 | 48.577 | ||||
02/04/2024 | 0.053 | 104.900 | 250,000 | 48.712 | 125,000 | 0.054 | 125,000 | 0.053 |
28/03/2024 | 0.049 | 102.700 | 200,000 | 48.697 | 100,000 | 0.049 | 100,000 | 0.051 |
27/03/2024 | 0.042 | 99.450 | 750,000 | 48.734 | 375,000 | 0.043 | 375,000 | 0.044 |
26/03/2024 | 0.053 | 104.400 | 1,080,000 | 48.529 | 500,000 | 0.055 | 580,000 | 0.053 |
25/03/2024 | 0.046 | 100.700 | 470,000 | 49.101 | 345,000 | 0.045 | 125,000 | 0.042 |
22/03/2024 | 0.041 | 98.200 | 0 | 48.994 | ||||
21/03/2024 | 0.047 | 101.000 | 2,100,000 | 48.822 | 1,000,000 | 0.050 | 1,100,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰