21592 國航摩通四乙購Ａ (認購證)
按盤價 
0.023 +0.007 (+43.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.016 | 3.640 | 0 | 41.444 | ||||
| 16/04/2024 | 0.016 | 3.580 | 200,000 | 42.623 | 200,000 | 0.019 | ||
| 15/04/2024 | 0.021 | 3.730 | 600,000 | 42.698 | 400,000 | 0.022 | 200,000 | 0.022 |
| 12/04/2024 | 0.022 | 3.760 | 200,000 | 42.381 | 200,000 | 0.026 | ||
| 11/04/2024 | 0.028 | 3.940 | 200,000 | 41.709 | 200,000 | 0.029 | ||
| 10/04/2024 | 0.030 | 3.950 | 100,000 | 42.434 | 100,000 | 0.030 | ||
| 09/04/2024 | 0.028 | 3.930 | 0 | 41.749 | ||||
| 08/04/2024 | 0.026 | 3.860 | 0 | 42.134 | ||||
| 05/04/2024 | 0.022 | 3.760 | 1,010,000 | 41.747 | 1,000,000 | 0.021 | 10,000 | 0.021 |
| 03/04/2024 | 0.026 | 3.840 | 1,000,000 | 42.125 | 1,000,000 | 0.026 | ||
| 02/04/2024 | 0.023 | 3.760 | 0 | 42.033 | ||||
| 28/03/2024 | 0.024 | 3.800 | 18,020,000 | 41.308 | 9,010,000 | 0.024 | 9,010,000 | 0.024 |
| 27/03/2024 | 0.024 | 3.740 | 50,000,000 | 42.524 | 25,000,000 | 0.024 | 25,000,000 | 0.024 |
| 26/03/2024 | 0.027 | 3.820 | 0 | 42.439 | ||||
| 25/03/2024 | 0.028 | 3.860 | 0 | 42.007 | ||||
| 22/03/2024 | 0.031 | 3.920 | 27,500,000 | 41.954 | 13,720,000 | 0.032 | 13,780,000 | 0.032 |
| 21/03/2024 | 0.036 | 4.040 | 20,000 | 41.566 | 10,000 | 0.036 | 10,000 | 0.036 |
| 20/03/2024 | 0.035 | 3.990 | 0 | 42.141 | ||||
| 19/03/2024 | 0.036 | 4.010 | 9,100,000 | 42.119 | 4,500,000 | 0.036 | 4,600,000 | 0.036 |
| 18/03/2024 | 0.042 | 4.140 | 0 | 41.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
