21429 永利匯豐四九購Ａ (認購證)
按盤價 
0.130 -0.007 (-5.109%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.137 | 7.480 | 8,424,000 | 47.766 | 4,100,000 | 0.137 | 4,304,000 | 0.136 |
| 23/04/2024 | 0.138 | 7.470 | 6,988,000 | 48.003 | 3,490,000 | 0.131 | 3,498,000 | 0.131 |
| 22/04/2024 | 0.128 | 7.320 | 4,086,000 | 48.801 | 2,038,000 | 0.126 | 2,040,000 | 0.125 |
| 19/04/2024 | 0.114 | 7.180 | 9,300,000 | 47.764 | 4,650,000 | 0.123 | 4,650,000 | 0.124 |
| 18/04/2024 | 0.131 | 7.370 | 12,200,000 | 47.723 | 6,100,000 | 0.129 | 6,100,000 | 0.129 |
| 17/04/2024 | 0.129 | 7.330 | 19,744,000 | 47.976 | 10,070,000 | 0.129 | 9,674,000 | 0.129 |
| 16/04/2024 | 0.140 | 7.440 | 16,066,000 | 48.040 | 8,036,000 | 0.145 | 8,030,000 | 0.146 |
| 15/04/2024 | 0.172 | 7.730 | 10,500,000 | 48.745 | 5,050,000 | 0.173 | 5,450,000 | 0.176 |
| 12/04/2024 | 0.198 | 7.990 | 2,560,000 | 47.772 | 1,280,000 | 0.198 | 1,280,000 | 0.199 |
| 11/04/2024 | 0.192 | 7.900 | 10,400,000 | 48.545 | 5,200,000 | 0.191 | 5,200,000 | 0.190 |
| 10/04/2024 | 0.191 | 7.900 | 6,440,000 | 48.141 | 3,080,000 | 0.182 | 3,360,000 | 0.185 |
| 09/04/2024 | 0.174 | 7.810 | 23,970,000 | 46.221 | 12,540,000 | 0.174 | 10,960,000 | 0.175 |
| 08/04/2024 | 0.187 | 7.880 | 23,250,000 | 47.382 | 10,998,000 | 0.173 | 11,904,000 | 0.172 |
| 05/04/2024 | 0.145 | 7.510 | 9,378,000 | 45.889 | 4,658,000 | 0.133 | 4,720,000 | 0.131 |
| 03/04/2024 | 0.133 | 7.340 | 3,400,000 | 46.539 | 1,700,000 | 0.131 | 1,700,000 | 0.131 |
| 02/04/2024 | 0.134 | 7.380 | 18,720,000 | 45.670 | 9,354,000 | 0.132 | 9,220,000 | 0.130 |
| 28/03/2024 | 0.105 | 6.990 | 8,330,000 | 46.039 | 4,050,000 | 0.107 | 4,260,000 | 0.106 |
| 27/03/2024 | 0.103 | 6.910 | 1,840,000 | 47.044 | 920,000 | 0.110 | 920,000 | 0.111 |
| 26/03/2024 | 0.117 | 7.080 | 6,098,000 | 47.086 | 2,980,000 | 0.120 | 3,118,000 | 0.120 |
| 25/03/2024 | 0.117 | 7.050 | 8,720,000 | 47.588 | 4,360,000 | 0.118 | 4,360,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
