日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.043 | 24.850 | 310,000 | 54.582 | 310,000 | 0.043 | ||
26/03/2024 | 0.050 | 24.250 | 50,000 | 54.452 | 50,000 | 0.050 | ||
25/03/2024 | 0.049 | 24.200 | 120,000 | 53.657 | 120,000 | 0.047 | ||
22/03/2024 | 0.045 | 25.000 | 590,000 | 54.840 | 590,000 | 0.053 | ||
21/03/2024 | 0.075 | 22.700 | 320,000 | 54.292 | 160,000 | 0.075 | 160,000 | 0.075 |
20/03/2024 | 0.085 | 22.350 | 1,140,000 | 55.214 | 820,000 | 0.083 | 320,000 | 0.087 |
19/03/2024 | 0.079 | 22.450 | 800,000 | 53.752 | 400,000 | 0.078 | 400,000 | 0.080 |
18/03/2024 | 0.067 | 23.400 | 0 | 54.597 | ||||
15/03/2024 | 0.083 | 22.450 | 810,000 | 54.129 | 460,000 | 0.077 | 100,000 | 0.078 |
14/03/2024 | 0.078 | 22.900 | 2,440,000 | 54.752 | 1,120,000 | 0.078 | 1,320,000 | 0.079 |
13/03/2024 | 0.076 | 23.100 | 0 | 54.938 | ||||
12/03/2024 | 0.076 | 23.050 | 1,210,000 | 54.464 | 510,000 | 0.074 | 700,000 | 0.075 |
11/03/2024 | 0.084 | 22.800 | 3,270,000 | 55.365 | 1,630,000 | 0.092 | 1,640,000 | 0.092 |
08/03/2024 | 0.099 | 22.100 | 1,320,000 | 55.321 | 560,000 | 0.100 | 700,000 | 0.100 |
07/03/2024 | 0.140 | 20.400 | 3,240,000 | 55.378 | 1,540,000 | 0.133 | 1,700,000 | 0.132 |
06/03/2024 | 0.152 | 19.960 | 1,915,000 | 55.076 | 965,000 | 0.153 | 950,000 | 0.150 |
05/03/2024 | 0.150 | 20.000 | 3,475,000 | 54.717 | 1,700,000 | 0.149 | 1,725,000 | 0.150 |
04/03/2024 | 0.142 | 20.300 | 3,250,000 | 54.674 | 1,650,000 | 0.140 | 1,600,000 | 0.139 |
01/03/2024 | 0.154 | 19.980 | 1,550,000 | 54.823 | 700,000 | 0.153 | 850,000 | 0.157 |
29/02/2024 | 0.173 | 19.460 | 430,000 | 55.338 | 200,000 | 0.189 | 230,000 | 0.185 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 17:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰