21397 瑞聲花旗四七沽A (認沽證)
即時 按盤價 跌0.030 -0.013 (-30.233%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.04324.850310,00054.582310,0000.043
26/03/20240.05024.25050,00054.45250,0000.050
25/03/20240.04924.200120,00053.657120,0000.047
22/03/20240.04525.000590,00054.840590,0000.053
21/03/20240.07522.700320,00054.292160,0000.075160,0000.075
20/03/20240.08522.3501,140,00055.214820,0000.083320,0000.087
19/03/20240.07922.450800,00053.752400,0000.078400,0000.080
18/03/20240.06723.400054.597
15/03/20240.08322.450810,00054.129460,0000.077100,0000.078
14/03/20240.07822.9002,440,00054.7521,120,0000.0781,320,0000.079
13/03/20240.07623.100054.938
12/03/20240.07623.0501,210,00054.464510,0000.074700,0000.075
11/03/20240.08422.8003,270,00055.3651,630,0000.0921,640,0000.092
08/03/20240.09922.1001,320,00055.321560,0000.100700,0000.100
07/03/20240.14020.4003,240,00055.3781,540,0000.1331,700,0000.132
06/03/20240.15219.9601,915,00055.076965,0000.153950,0000.150
05/03/20240.15020.0003,475,00054.7171,700,0000.1491,725,0000.150
04/03/20240.14220.3003,250,00054.6741,650,0000.1401,600,0000.139
01/03/20240.15419.9801,550,00054.823700,0000.153850,0000.157
29/02/20240.17319.460430,00055.338200,0000.189230,0000.185
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 17:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力