21268 騰訊瑞信零八購C (認購證)
即時 按盤價 升0.081 +0.005 (+6.579%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/04/20200.081391.4001,560,00030.321
08/04/20200.076385.0002,870,00031.3972,710,0000.075160,0000.075
07/04/20200.075387.600680,00030.371680,0000.075
06/04/20200.071381.4002,210,00031.476550,0000.0821,660,0000.074
03/04/20200.074376.400170,00033.067170,0000.074
02/04/20200.078379.800900,00032.566710,0000.078190,0000.072
01/04/20200.074374.4002,720,00033.4231,150,0000.081640,0000.076
31/03/20200.078380.2003,860,00032.24880,0000.0943,770,0000.086
30/03/20200.094376.6001,680,00035.5281,260,0000.095360,0000.088
27/03/20200.104382.400680,00034.780540,0000.110140,0000.108
26/03/20200.100381.8002,650,00034.3151,110,0000.1021,540,0000.105
25/03/20200.105380.0005,960,00035.4174,160,0000.1081,200,0000.100
24/03/20200.078365.2004,390,00035.8832,640,0000.0851,720,0000.075
23/03/20200.067348.0002,660,00038.8911,880,0000.076740,0000.073
20/03/20200.078359.6006,510,00037.0424,130,0000.0862,040,0000.071
19/03/20200.067343.0005,730,00039.7763,520,0000.0671,820,0000.057
18/03/20200.059334.0003,770,00040.7023,370,0000.061
17/03/20200.080349.8005,970,00039.7663,930,0000.0811,570,0000.077
16/03/20200.066341.8004,980,00039.5391,180,0000.0703,790,0000.068
13/03/20200.085365.0004,580,00035.6873,080,0000.0771,020,0000.068
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蘇寧及日本城發售口罩